37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 249 | 253 | -1 | -0.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 341 | 350 | -8 | -2.2 | 273,400 | |
346 | 366 | 345 | 358 | +14 | +4.1 | 365,900 | |
324 | 344 | 324 | 344 | +18 | +5.5 | 262,700 | |
333 | 334 | 324 | 326 | -14 | -4.1 | 376,200 | |
347 | 348 | 339 | 340 | -7 | -2.0 | 93,300 | |
350 | 355 | 345 | 347 | 0 | 0.0 | 147,100 | |
340 | 347 | 336 | 347 | +9 | +2.7 | 194,800 | |
337 | 344 | 333 | 338 | +1 | +0.3 | 169,100 | |
348 | 354 | 335 | 337 | -5 | -1.5 | 280,700 | |
352 | 352 | 336 | 342 | -6 | -1.7 | 230,100 | |
350 | 360 | 347 | 348 | -1 | -0.3 | 201,100 | |
350 | 357 | 341 | 349 | +7 | +2.0 | 228,300 | |
325 | 346 | 322 | 342 | +15 | +4.6 | 245,000 | |
339 | 344 | 325 | 327 | -15 | -4.4 | 260,600 | |
342 | 369 | 332 | 342 | +14 | +4.3 | 684,700 | |
326 | 336 | 321 | 328 | +5 | +1.5 | 146,300 | |
328 | 328 | 320 | 323 | +1 | +0.3 | 113,100 | |
325 | 330 | 322 | 322 | -7 | -2.1 | 166,600 | |
339 | 341 | 324 | 329 | -12 | -3.5 | 255,400 | |
336 | 352 | 334 | 341 | +12 | +3.6 | 238,600 | |
343 | 345 | 328 | 329 | -14 | -4.1 | 238,400 | |
333 | 351 | 328 | 343 | +18 | +5.5 | 343,500 | |
317 | 330 | 317 | 325 | +10 | +3.2 | 200,600 | |
328 | 328 | 313 | 315 | -13 | -4.0 | 210,100 | |
318 | 328 | 311 | 328 | +11 | +3.5 | 192,700 | |
312 | 335 | 310 | 317 | -51 | -13.9 | 477,900 | |
368 | 371 | 355 | 368 | +4 | +1.1 | 169,500 | |
368 | 373 | 364 | 364 | -6 | -1.6 | 63,100 | |
362 | 373 | 362 | 370 | +8 | +2.2 | 103,900 | |
368 | 368 | 362 | 362 | -3 | -0.8 | 40,400 |