38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 260 | 241 | 253 | +12 | +5.0 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 256 | 239 | 241 | -11 | -4.4 | 607,200 | |
252 | 263 | 250 | 252 | +1 | +0.4 | 289,600 | |
273 | 277 | 249 | 251 | -21 | -7.7 | 641,200 | |
283 | 295 | 264 | 272 | -14 | -4.9 | 675,400 | |
254 | 300 | 254 | 286 | +29 | +11.3 | 2,617,700 | |
265 | 333 | 255 | 257 | -13 | -4.8 | 9,684,400 | |
294 | 294 | 269 | 270 | -23 | -7.8 | 668,400 | |
270 | 307 | 268 | 293 | +29 | +11.0 | 988,000 | |
242 | 281 | 240 | 264 | +24 | +10.0 | 922,500 | |
237 | 243 | 225 | 240 | +1 | +0.4 | 794,400 | |
244 | 252 | 239 | 239 | -5 | -2.0 | 403,600 | |
245 | 247 | 235 | 244 | +1 | +0.4 | 396,400 | |
238 | 250 | 236 | 243 | +6 | +2.5 | 522,600 | |
240 | 246 | 232 | 237 | -3 | -1.2 | 475,500 | |
253 | 263 | 234 | 240 | -13 | -5.1 | 517,600 | |
261 | 266 | 249 | 253 | -11 | -4.2 | 301,300 | |
238 | 266 | 230 | 264 | +22 | +9.1 | 878,200 | |
229 | 261 | 221 | 242 | +16 | +7.1 | 2,115,900 | |
228 | 232 | 222 | 226 | -3 | -1.3 | 588,400 | |
221 | 249 | 218 | 229 | +10 | +4.6 | 1,819,000 | |
242 | 244 | 219 | 219 | -20 | -8.4 | 779,400 | |
240 | 246 | 234 | 239 | +4 | +1.7 | 416,200 | |
280 | 282 | 231 | 235 | -39 | -14.2 | 919,600 | |
272 | 286 | 271 | 274 | +4 | +1.5 | 235,700 | |
255 | 274 | 245 | 270 | +13 | +5.1 | 547,000 | |
284 | 285 | 247 | 257 | -30 | -10.5 | 630,100 | |
299 | 300 | 276 | 287 | -12 | -4.0 | 730,000 | |
306 | 319 | 298 | 299 | -6 | -2.0 | 268,400 | |
330 | 330 | 290 | 305 | -22 | -6.7 | 902,500 |