38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 271 | 249 | 259 | +8 | +3.2 | 416,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 277 | 239 | 251 | -21 | -7.7 | 1,962,000 | |
304 | 333 | 254 | 272 | -16 | -5.6 | 13,801,000 | |
242 | 304 | 225 | 288 | +45 | +18.5 | 3,126,000 | |
261 | 266 | 232 | 243 | -21 | -8.0 | 2,040,800 | |
227 | 266 | 218 | 264 | +36 | +15.8 | 5,713,700 | |
259 | 286 | 227 | 228 | -29 | -11.3 | 2,216,200 | |
330 | 330 | 245 | 257 | -70 | -21.4 | 2,900,500 | |
309 | 334 | 286 | 327 | +15 | +4.8 | 2,024,700 | |
352 | 358 | 284 | 312 | -37 | -10.6 | 2,824,700 | |
350 | 363 | 332 | 349 | +1 | +0.3 | 3,251,200 | |
339 | 366 | 322 | 348 | +6 | +1.8 | 5,264,300 | |
360 | 373 | 310 | 342 | -16 | -4.5 | 3,883,100 | |
405 | 413 | 350 | 358 | -43 | -10.7 | 1,647,700 | |
395 | 451 | 380 | 401 | +6 | +1.5 | 4,413,900 | |
383 | 417 | 358 | 395 | +10 | +2.6 | 3,710,700 | |
358 | 407 | 340 | 385 | +24 | +6.6 | 3,233,700 | |
453 | 454 | 344 | 361 | -82 | -18.5 | 4,536,000 | |
516 | 602 | 425 | 443 | -73 | -14.1 | 11,476,600 | |
444 | 562 | 428 | 516 | +70 | +15.7 | 27,920,900 | |
468 | 722 | 435 | 446 | -34 | -7.1 | 110,389,200 | |
413 | 505 | 385 | 480 | +73 | +17.9 | 10,254,100 | |
402 | 460 | 384 | 407 | +1 | +0.2 | 6,192,000 | |
541 | 587 | 400 | 406 | -140 | -25.6 | 10,019,800 | |
432 | 635 | 365 | 546 | +106 | +24.1 | 22,861,600 | |
651 | 730 | 427 | 440 | -210 | -32.3 | 44,060,600 | |
373 | 650 | 313 | 650 | +291 | +81.1 | 22,446,100 | |
427 | 446 | 326 | 359 | -52 | -12.7 | 4,003,800 | |
605 | 615 | 377 | 411 | -174 | -29.7 | 3,743,400 | |
600 | 651 | 527 | 585 | -19 | -3.1 | 2,757,700 |