37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 249 | 253 | -1 | -0.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 414 | 403 | 413 | -3 | -0.7 | 108,200 | |
403 | 416 | 403 | 416 | +16 | +4.0 | 123,500 | |
414 | 420 | 400 | 400 | -14 | -3.4 | 117,000 | |
398 | 418 | 395 | 414 | +23 | +5.9 | 166,200 | |
386 | 396 | 380 | 391 | -5 | -1.3 | 135,600 | |
402 | 406 | 392 | 396 | +2 | +0.5 | 108,500 | |
412 | 415 | 392 | 394 | -23 | -5.5 | 304,700 | |
412 | 417 | 405 | 417 | 0 | 0.0 | 153,000 | |
420 | 431 | 415 | 417 | -11 | -2.6 | 208,900 | |
425 | 431 | 418 | 428 | +3 | +0.7 | 231,600 | |
437 | 444 | 425 | 425 | -16 | -3.6 | 294,900 | |
437 | 448 | 429 | 441 | +12 | +2.8 | 450,900 | |
430 | 451 | 426 | 429 | -3 | -0.7 | 662,100 | |
402 | 432 | 398 | 432 | +30 | +7.5 | 519,800 | |
401 | 405 | 396 | 402 | 0 | 0.0 | 78,600 | |
395 | 406 | 389 | 402 | +7 | +1.8 | 167,800 | |
385 | 398 | 382 | 395 | +16 | +4.2 | 159,000 | |
388 | 394 | 378 | 379 | -13 | -3.3 | 171,400 | |
399 | 401 | 392 | 392 | -7 | -1.8 | 112,500 | |
392 | 399 | 388 | 399 | +1 | +0.3 | 114,600 | |
399 | 412 | 395 | 398 | -4 | -1.0 | 193,600 | |
410 | 416 | 401 | 402 | -10 | -2.4 | 162,900 | |
402 | 415 | 396 | 412 | +2 | +0.5 | 337,000 | |
366 | 417 | 366 | 410 | +46 | +12.6 | 733,600 | |
365 | 375 | 358 | 364 | -1 | -0.3 | 174,500 | |
370 | 375 | 360 | 365 | -1 | -0.3 | 238,600 | |
373 | 375 | 366 | 366 | -11 | -2.9 | 124,000 | |
385 | 386 | 374 | 377 | -12 | -3.1 | 208,500 | |
387 | 391 | 382 | 389 | -4 | -1.0 | 148,900 | |
393 | 398 | 388 | 393 | - | - | 127,900 |