38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 248 | 250 | -3 | -1.2 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,770 | 1,625 | 1,625 | -85 | -5.0 | 1,028,300 | |
1,600 | 1,719 | 1,593 | 1,710 | +110 | +6.9 | 743,100 | |
1,700 | 1,764 | 1,588 | 1,600 | -110 | -6.4 | 1,108,800 | |
1,669 | 1,880 | 1,625 | 1,710 | +39 | +2.3 | 2,127,700 | |
1,751 | 1,790 | 1,499 | 1,671 | -228 | -12.0 | 4,032,400 | |
2,136 | 2,168 | 1,850 | 1,899 | -263 | -12.2 | 1,472,800 | |
2,227 | 2,243 | 2,126 | 2,162 | -53 | -2.4 | 493,400 | |
2,394 | 2,458 | 2,196 | 2,215 | -199 | -8.2 | 1,952,600 | |
2,145 | 2,571 | 2,071 | 2,414 | +258 | +12.0 | 4,838,900 | |
2,340 | 2,505 | 2,109 | 2,156 | -113 | -5.0 | 4,334,700 | |
1,874 | 2,281 | 1,792 | 2,269 | +416 | +22.5 | 5,047,900 | |
1,824 | 1,879 | 1,700 | 1,853 | +49 | +2.7 | 1,409,900 | |
1,823 | 1,925 | 1,731 | 1,804 | -19 | -1.0 | 1,977,700 | |
1,720 | 1,872 | 1,715 | 1,823 | +86 | +5.0 | 2,078,900 | |
1,651 | 1,780 | 1,550 | 1,737 | +120 | +7.4 | 2,166,800 | |
1,865 | 1,885 | 1,583 | 1,617 | -208 | -11.4 | 4,484,800 | |
1,674 | 2,060 | 1,650 | 1,825 | +219 | +13.6 | 13,225,800 | |
1,700 | 1,956 | 1,550 | 1,606 | +103 | +6.9 | 19,445,700 | |
1,553 | 1,594 | 1,450 | 1,503 | -42 | -2.7 | 1,619,100 | |
1,678 | 1,935 | 1,507 | 1,545 | -95 | -5.8 | 15,611,400 | |
1,514 | 1,670 | 1,414 | 1,640 | +156 | +10.5 | 4,052,400 | |
1,400 | 1,560 | 1,385 | 1,484 | +73 | +5.2 | 2,303,600 | |
1,550 | 1,556 | 1,402 | 1,411 | -130 | -8.4 | 2,130,500 | |
1,441 | 1,729 | 1,306 | 1,541 | +138 | +9.8 | 20,954,900 | |
1,540 | 1,563 | 1,290 | 1,403 | -117 | -7.7 | 3,304,600 | |
1,170 | 1,725 | 1,170 | 1,520 | - | - | 25,341,600 |