38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 248 | 250 | -3 | -1.2 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 537 | 445 | 458 | -66 | -12.6 | 921,000 | |
605 | 615 | 510 | 524 | -61 | -10.4 | 931,300 | |
556 | 587 | 530 | 585 | +21 | +3.7 | 527,700 | |
542 | 602 | 527 | 564 | +15 | +2.7 | 555,600 | |
597 | 606 | 546 | 549 | -50 | -8.3 | 585,200 | |
603 | 651 | 584 | 599 | -14 | -2.3 | 576,700 | |
609 | 655 | 580 | 613 | -22 | -3.5 | 992,500 | |
717 | 723 | 629 | 635 | -93 | -12.8 | 814,300 | |
700 | 844 | 700 | 728 | -122 | -14.4 | 2,080,900 | |
880 | 880 | 796 | 850 | -40 | -4.5 | 939,800 | |
958 | 985 | 869 | 890 | -38 | -4.1 | 643,500 | |
933 | 967 | 895 | 928 | -9 | -1.0 | 528,500 | |
1,035 | 1,056 | 934 | 937 | -89 | -8.7 | 580,200 | |
1,050 | 1,080 | 992 | 1,026 | -27 | -2.6 | 419,800 | |
1,148 | 1,155 | 1,034 | 1,053 | -94 | -8.2 | 507,900 | |
1,279 | 1,281 | 1,126 | 1,147 | -113 | -9.0 | 375,700 | |
1,250 | 1,300 | 1,224 | 1,260 | -52 | -4.0 | 216,200 | |
1,281 | 1,429 | 1,270 | 1,312 | +45 | +3.6 | 843,400 | |
1,210 | 1,349 | 1,180 | 1,267 | +80 | +6.7 | 650,500 | |
1,205 | 1,256 | 1,148 | 1,187 | +12 | +1.0 | 750,300 | |
1,158 | 1,290 | 1,145 | 1,175 | +10 | +0.9 | 972,000 | |
1,077 | 1,185 | 970 | 1,165 | -180 | -13.4 | 1,999,400 | |
1,273 | 1,462 | 1,248 | 1,345 | +59 | +4.6 | 761,000 | |
1,349 | 1,374 | 1,275 | 1,286 | -81 | -5.9 | 486,300 | |
1,404 | 1,461 | 1,366 | 1,367 | -7 | -0.5 | 447,100 | |
1,450 | 1,450 | 1,373 | 1,374 | -82 | -5.6 | 324,100 | |
1,520 | 1,543 | 1,452 | 1,456 | -60 | -4.0 | 426,900 | |
1,554 | 1,623 | 1,451 | 1,516 | -50 | -3.2 | 1,170,900 | |
1,608 | 1,666 | 1,532 | 1,566 | +19 | +1.2 | 749,500 | |
1,545 | 1,638 | 1,522 | 1,547 | -78 | -4.8 | 997,500 |