38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 248 | 250 | -3 | -1.2 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 451 | 415 | 417 | -15 | -3.5 | 1,848,400 | |
388 | 432 | 378 | 432 | +40 | +10.2 | 1,096,600 | |
410 | 416 | 388 | 392 | -20 | -4.9 | 583,600 | |
373 | 417 | 358 | 412 | +35 | +9.3 | 1,607,700 | |
390 | 402 | 374 | 377 | -14 | -3.6 | 733,600 | |
391 | 400 | 381 | 391 | -3 | -0.8 | 697,500 | |
382 | 407 | 382 | 394 | +11 | +2.9 | 1,007,100 | |
346 | 396 | 343 | 383 | +30 | +8.5 | 978,300 | |
348 | 370 | 348 | 353 | +3 | +0.9 | 572,900 | |
358 | 367 | 340 | 350 | -11 | -3.0 | 433,300 | |
346 | 374 | 345 | 361 | +16 | +4.6 | 733,900 | |
398 | 408 | 344 | 345 | -57 | -14.2 | 1,490,200 | |
432 | 435 | 400 | 402 | -30 | -6.9 | 669,500 | |
442 | 443 | 403 | 432 | -11 | -2.5 | 1,239,000 | |
450 | 458 | 435 | 443 | -4 | -0.9 | 1,235,100 | |
431 | 463 | 425 | 447 | +16 | +3.7 | 2,174,400 | |
554 | 602 | 431 | 431 | -121 | -21.9 | 5,336,800 | |
510 | 553 | 498 | 552 | +47 | +9.3 | 2,111,100 | |
516 | 521 | 483 | 505 | -6 | -1.2 | 1,431,600 | |
492 | 562 | 476 | 511 | +25 | +5.1 | 7,372,700 | |
441 | 510 | 437 | 486 | +42 | +9.5 | 3,390,400 | |
465 | 491 | 438 | 444 | -28 | -5.9 | 2,416,800 | |
444 | 524 | 428 | 472 | +26 | +5.8 | 14,332,000 | |
481 | 528 | 436 | 446 | -42 | -8.6 | 8,606,500 | |
487 | 510 | 456 | 488 | -7 | -1.4 | 6,740,100 | |
601 | 622 | 486 | 495 | -98 | -16.5 | 10,051,500 | |
524 | 722 | 511 | 593 | +89 | +17.7 | 82,585,700 | |
428 | 513 | 428 | 504 | +56 | +12.5 | 4,212,400 | |
465 | 492 | 442 | 448 | -30 | -6.3 | 1,608,300 | |
406 | 505 | 390 | 478 | +79 | +19.8 | 4,208,600 |