52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,552 | +2.4 | 2,564 | 312,000 | 0 | 91,900 | - | |
2,492 | -3.0 | 2,604 | 469,500 | 0 | 99,200 | - | |
2,570 | +7.8 | 2,526 | 699,000 | 0 | 105,200 | - | |
2,384 | +3.4 | 2,348 | 465,000 | 0 | 111,700 | - | |
2,306 | +9.8 | 2,197 | 783,000 | 0 | 114,800 | - | |
2,100 | -12.6 | 2,228 | 988,000 | 0 | 128,200 | - | |
2,404 | -0.7 | 2,405 | 286,500 | - | - | - | |
2,422 | -7.9 | 2,496 | 645,000 | 0 | 123,800 | - | |
2,630 | -4.4 | 2,661 | 781,000 | 0 | 110,900 | - | |
2,752 | +4.7 | 2,717 | 556,500 | 0 | 98,500 | - | |
2,628 | -3.7 | 2,702 | 543,500 | 3,200 | 106,900 | 33.41 | |
2,730 | +3.6 | 2,705 | 618,500 | 3,200 | 98,400 | 30.75 | |
2,636 | +1.2 | 2,579 | 643,000 | 3,200 | 107,200 | 33.50 | |
2,604 | +1.9 | 2,608 | 416,500 | 3,200 | 109,000 | 34.06 | |
2,556 | +4.0 | 2,468 | 481,500 | 2,800 | 103,700 | 37.04 | |
2,458 | -2.5 | 2,520 | 583,500 | 2,700 | 103,000 | 38.15 | |
2,520 | -6.0 | 2,591 | 538,000 | 2,700 | 110,500 | 40.93 | |
2,680 | -4.8 | 2,788 | 1,173,000 | 2,700 | 107,700 | 39.89 | |
2,816 | -4.0 | 2,876 | 630,000 | 2,700 | 81,800 | 30.30 | |
2,934 | -1.3 | 3,012 | 1,414,000 | 2,700 | 71,700 | 26.56 | |
2,974 | -16.5 | 3,209 | 1,208,000 | 2,700 | 56,500 | 20.93 | |
3,560 | +23.7 | 3,493 | 1,970,500 | 2,700 | 31,900 | 11.81 | |
2,878 | +2.0 | 2,896 | 446,500 | 2,700 | 36,200 | 13.41 | |
2,822 | +7.2 | 2,683 | 464,000 | 2,700 | 37,600 | 13.93 | |
2,632 | -0.2 | 2,642 | 244,500 | 2,700 | 37,100 | 13.74 | |
2,638 | -3.6 | 2,647 | 376,500 | 2,700 | 35,700 | 13.22 | |
2,736 | +3.2 | 2,746 | 318,500 | 2,700 | 35,400 | 13.11 | |
2,652 | -6.9 | 2,739 | 332,500 | 2,700 | 36,100 | 13.37 | |
2,850 | -3.0 | 2,797 | 761,500 | 2,700 | 34,900 | 12.93 | |
2,938 | +2.7 | 2,912 | 228,500 | 2,700 | 33,200 | 12.30 |