52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +3.1 | 984 | 217,500 | 0 | 12,400 | - | |
972 | +2.6 | 973 | 99,000 | 0 | 11,700 | - | |
947 | -0.4 | 945 | 308,000 | 0 | 16,500 | - | |
951 | +17.4 | 936 | 534,500 | 0 | 20,500 | - | |
810 | -0.9 | 806 | 47,000 | 0 | 17,200 | - | |
817 | +5.1 | 800 | 46,500 | 0 | 17,300 | - | |
777 | +14.9 | 733 | 71,000 | 0 | 18,600 | - | |
676 | -3.8 | 656 | 44,500 | - | - | - | |
703 | -8.6 | 706 | 111,000 | 0 | 19,800 | - | |
769 | -13.5 | 801 | 142,000 | 0 | 17,000 | - | |
889 | -11.1 | 929 | 92,500 | 0 | 15,100 | - | |
1,000 | 0.0 | 1,016 | 87,000 | 0 | 12,800 | - | |
1,000 | +0.7 | 989 | 36,000 | 0 | 14,300 | - | |
993 | +2.0 | 979 | 18,000 | 0 | 14,600 | - | |
974 | -6.3 | 990 | 73,500 | 0 | 14,700 | - | |
1,040 | +0.4 | 1,049 | 68,000 | 0 | 14,000 | - | |
1,036 | +8.3 | 988 | 187,500 | 0 | 13,400 | - | |
957 | -6.0 | 964 | 89,000 | 0 | 17,500 | - | |
1,018 | +4.3 | 996 | 48,500 | 0 | 20,100 | - | |
976 | -0.8 | 951 | 61,500 | 0 | 20,600 | - | |
984 | -1.3 | 1,014 | 85,500 | 0 | 24,800 | - | |
997 | +1.1 | 982 | 53,000 | 0 | 22,200 | - | |
986 | -1.8 | 997 | 81,500 | 0 | 26,900 | - | |
1,004 | +1.2 | 1,001 | 124,500 | 0 | 25,100 | - | |
992 | +3.5 | 998 | 256,000 | 0 | 27,400 | - | |
958 | +17.3 | 932 | 344,000 | 0 | 30,400 | - | |
817 | +2.3 | 810 | 75,000 | 0 | 32,400 | - | |
799 | -4.2 | 802 | 113,500 | 0 | 35,000 | - | |
834 | - | 832 | 85,000 | 0 | 37,100 | - |