52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 780 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | -1.8 | 1,425 | 142,000 | 0 | 37,000 | - | |
1,432 | -0.6 | 1,382 | 326,500 | 0 | 39,000 | - | |
1,440 | +3.9 | 1,434 | 298,000 | 0 | 39,700 | - | |
1,386 | +3.0 | 1,358 | 400,500 | 200 | 33,600 | 168 | |
1,346 | +27.0 | 1,228 | 491,500 | 100 | 37,900 | 379 | |
1,060 | -4.5 | 1,172 | 343,500 | 0 | 40,500 | - | |
1,110 | -10.3 | 1,182 | 713,000 | 0 | 42,200 | - | |
1,238 | +7.8 | 1,281 | 610,500 | 0 | 47,700 | - | |
1,148 | -20.5 | 1,283 | 603,500 | 0 | 46,400 | - | |
1,444 | -6.2 | 1,480 | 283,000 | 0 | 56,300 | - | |
1,540 | -7.8 | 1,576 | 201,000 | 0 | 56,000 | - | |
1,670 | +5.3 | 1,642 | 570,500 | 0 | 46,700 | - | |
1,586 | -3.2 | 1,529 | 736,500 | 200 | 49,000 | 245 | |
1,638 | +3.5 | 1,627 | 358,500 | 0 | 51,500 | - | |
1,582 | +0.1 | 1,605 | 358,500 | 0 | 55,400 | - | |
1,580 | -12.4 | 1,627 | 741,000 | 0 | 55,800 | - | |
1,804 | -1.1 | 1,801 | 41,000 | - | - | - | |
1,824 | -1.1 | 1,793 | 346,500 | 0 | 46,700 | - | |
1,844 | -1.3 | 1,832 | 329,500 | 0 | 50,700 | - | |
1,868 | +1.7 | 1,830 | 568,000 | 0 | 53,400 | - | |
1,836 | -0.5 | 1,832 | 386,000 | 0 | 51,300 | - | |
1,846 | +3.6 | 1,817 | 701,000 | 0 | 48,000 | - | |
1,782 | +4.0 | 1,807 | 902,500 | 0 | 59,300 | - | |
1,714 | +4.5 | 1,718 | 652,500 | 0 | 62,600 | - | |
1,640 | -1.8 | 1,625 | 416,500 | 0 | 57,600 | - | |
1,670 | +3.1 | 1,730 | 1,491,500 | 0 | 50,200 | - | |
1,620 | -2.5 | 1,630 | 354,000 | 0 | 48,500 | - | |
1,662 | +6.3 | 1,657 | 511,000 | 0 | 45,200 | - | |
1,564 | +11.1 | 1,526 | 1,152,000 | 0 | 43,600 | - | |
1,408 | +15.6 | 1,290 | 598,500 | 200 | 29,800 | 149 |