52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 780 | 0 | 0.0 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -1.5 | 698 | 58,100 | 0 | 135,800 | - | |
710 | -1.1 | 710 | 64,600 | 0 | 134,400 | - | |
718 | +0.6 | 719 | 30,800 | 0 | 131,200 | - | |
714 | -0.3 | 711 | 23,200 | 0 | 131,800 | - | |
716 | +2.0 | 711 | 49,300 | 0 | 134,500 | - | |
702 | -1.4 | 707 | 61,500 | 0 | 129,600 | - | |
712 | +2.2 | 706 | 43,800 | 0 | 123,200 | - | |
697 | -3.1 | 704 | 101,400 | 100 | 127,000 | 1,270 | |
719 | -2.3 | 721 | 66,200 | 0 | 132,300 | - | |
736 | -1.9 | 730 | 140,000 | 0 | 134,300 | - | |
750 | +0.4 | 754 | 41,800 | 0 | 129,900 | - | |
747 | +0.4 | 745 | 31,800 | 100 | 123,900 | 1,239 | |
744 | -1.7 | 746 | 35,400 | 0 | 124,000 | - | |
757 | +4.8 | 747 | 87,600 | 0 | 128,400 | - | |
722 | -0.1 | 722 | 52,800 | 100 | 132,200 | 1,322 | |
723 | -1.8 | 727 | 111,900 | 100 | 128,300 | 1,283 | |
736 | -0.7 | 734 | 75,200 | 0 | 123,200 | - | |
741 | +0.1 | 742 | 44,800 | 0 | 119,100 | - | |
740 | -2.8 | 748 | 55,400 | 0 | 119,700 | - | |
761 | -0.7 | 773 | 96,500 | 0 | 123,100 | - | |
766 | +3.5 | 757 | 124,300 | 0 | 125,600 | - | |
740 | -0.3 | 748 | 69,800 | 500 | 131,400 | 262 | |
742 | -0.5 | 743 | 17,700 | - | - | - | |
746 | +0.4 | 737 | 87,400 | 0 | 130,400 | - | |
743 | -1.6 | 742 | 93,400 | 0 | 136,500 | - | |
755 | -1.6 | 757 | 66,700 | 0 | 131,600 | - | |
767 | -5.0 | 785 | 56,600 | 0 | 125,600 | - | |
807 | +7.9 | 801 | 182,600 | 0 | 127,700 | - | |
748 | +1.4 | 738 | 74,000 | 0 | 146,200 | - | |
738 | -5.3 | 746 | 180,200 | 0 | 146,500 | - |