52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +6.1 | 1,211 | 358,500 | 200 | 38,100 | 190 | |
1,148 | -8.3 | 1,208 | 612,500 | 0 | 45,400 | - | |
1,252 | +11.2 | 1,187 | 565,500 | 200 | 39,800 | 199 | |
1,126 | -1.9 | 1,102 | 739,500 | 0 | 45,200 | - | |
1,148 | +11.9 | 1,105 | 1,124,500 | 100 | 39,200 | 392 | |
1,026 | +16.6 | 990 | 680,500 | 0 | 32,100 | - | |
880 | -0.2 | 893 | 206,000 | 0 | 36,500 | - | |
882 | -1.0 | 873 | 375,000 | 0 | 44,400 | - | |
891 | +12.1 | 850 | 1,048,000 | 100 | 51,100 | 511 | |
795 | +8.3 | 761 | 620,500 | 0 | 64,400 | - | |
734 | -7.7 | 731 | 587,500 | 0 | 71,800 | - | |
795 | -0.1 | 804 | 535,000 | 0 | 83,500 | - | |
796 | +2.1 | 858 | 3,527,500 | 0 | 82,500 | - | |
780 | +30.4 | 751 | 5,295,500 | 1,400 | 82,700 | 59.07 | |
598 | -0.3 | 597 | 59,000 | 0 | 15,900 | - | |
600 | +0.2 | 603 | 77,000 | 0 | 21,000 | - | |
599 | -6.0 | 597 | 106,000 | 0 | 21,000 | - | |
637 | -9.8 | 660 | 80,000 | 0 | 17,200 | - | |
706 | +5.4 | 686 | 157,500 | 0 | 16,600 | - | |
670 | -18.2 | 727 | 191,500 | 0 | 18,800 | - | |
819 | -17.0 | 951 | 34,500 | 0 | 17,300 | - | |
987 | -1.3 | 997 | 35,500 | 0 | 17,100 | - | |
1,000 | +5.0 | 985 | 143,000 | 0 | 18,000 | - | |
952 | -0.1 | 954 | 23,500 | 0 | 13,200 | - | |
953 | +5.9 | 907 | 60,500 | 0 | 14,000 | - | |
900 | +0.2 | 897 | 77,500 | 0 | 14,100 | - | |
898 | +0.9 | 903 | 73,500 | 0 | 14,500 | - | |
890 | -5.3 | 922 | 129,500 | 0 | 14,200 | - | |
940 | -1.7 | 946 | 62,000 | 0 | 12,300 | - | |
956 | -4.6 | 987 | 62,500 | 0 | 12,100 | - |