52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,105 | 2,065 | 2,101 | +47 | +2.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,411 | +5.2 | 2,421 | 247,100 | 5,400 | 78,800 | 14.59 | |
2,291 | -0.2 | 2,255 | 99,700 | 3,600 | 84,400 | 23.44 | |
2,295 | -5.1 | 2,365 | 113,600 | 5,300 | 96,400 | 18.19 | |
2,418 | +2.8 | 2,380 | 124,900 | 9,600 | 89,700 | 9.34 | |
2,352 | +3.4 | 2,355 | 111,700 | 11,300 | 88,300 | 7.81 | |
2,274 | -2.0 | 2,301 | 158,800 | 13,600 | 93,400 | 6.87 | |
2,321 | +9.1 | 2,211 | 226,100 | 15,700 | 120,600 | 7.68 | |
2,127 | +3.4 | 2,100 | 32,200 | - | - | - | |
2,057 | +0.6 | 2,069 | 51,700 | 10,900 | 123,600 | 11.34 | |
2,045 | -5.5 | 2,100 | 54,300 | 11,400 | 124,600 | 10.93 | |
2,164 | +3.9 | 2,096 | 108,900 | 12,000 | 126,300 | 10.53 | |
2,082 | -5.8 | 2,160 | 174,000 | 12,200 | 129,900 | 10.65 | |
2,210 | +5.0 | 2,159 | 159,600 | 12,400 | 118,000 | 9.52 | |
2,104 | -7.6 | 2,125 | 131,200 | 12,400 | 133,100 | 10.73 | |
2,278 | +3.4 | 2,234 | 99,900 | 12,700 | 123,000 | 9.69 | |
2,203 | +6.8 | 2,131 | 131,800 | 13,200 | 127,100 | 9.63 | |
2,062 | -3.0 | 2,077 | 127,700 | 12,400 | 138,000 | 11.13 | |
2,126 | +3.3 | 2,189 | 148,200 | 14,500 | 123,200 | 8.50 | |
2,058 | -4.3 | 2,111 | 131,500 | 15,900 | 137,100 | 8.62 | |
2,150 | -3.2 | 2,195 | 135,900 | 13,900 | 135,800 | 9.77 | |
2,220 | +1.4 | 2,238 | 194,200 | 12,600 | 128,300 | 10.18 | |
2,189 | -7.1 | 2,288 | 188,700 | 12,800 | 125,800 | 9.83 | |
2,356 | +2.3 | 2,324 | 170,200 | 40,800 | 119,700 | 2.93 | |
2,303 | -4.0 | 2,368 | 199,500 | 41,700 | 122,300 | 2.93 | |
2,399 | +4.4 | 2,313 | 208,300 | 45,500 | 119,100 | 2.62 | |
2,298 | -0.7 | 2,277 | 127,000 | 43,400 | 132,800 | 3.06 | |
2,315 | +1.0 | 2,226 | 230,600 | 49,600 | 135,900 | 2.74 | |
2,293 | -4.9 | 2,495 | 442,500 | 47,700 | 142,600 | 2.99 | |
2,410 | -7.1 | 2,457 | 405,100 | 45,200 | 128,900 | 2.85 | |
2,593 | +26.9 | 2,342 | 671,300 | 51,700 | 144,000 | 2.79 |