52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,087 | 1,990 | 2,060 | +97 | +4.9 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | -2.2 | 2,049 | 73,700 | 40,800 | 73,800 | 1.81 | |
2,036 | +9.6 | 1,962 | 60,400 | 40,500 | 76,300 | 1.88 | |
1,857 | -3.6 | 1,930 | 67,300 | 41,300 | 77,000 | 1.86 | |
1,926 | -3.3 | 1,981 | 93,200 | 45,400 | 77,800 | 1.71 | |
1,992 | -13.6 | 2,159 | 172,400 | 54,400 | 73,000 | 1.34 | |
2,306 | -2.9 | 2,373 | 59,300 | 73,300 | 64,500 | 0.88 | |
2,374 | -4.1 | 2,451 | 80,200 | 78,700 | 66,100 | 0.84 | |
2,476 | -1.5 | 2,457 | 49,400 | 80,100 | 66,900 | 0.84 | |
2,513 | +1.1 | 2,474 | 91,000 | 85,500 | 64,300 | 0.75 | |
2,486 | +0.6 | 2,501 | 109,500 | 101,400 | 64,300 | 0.63 | |
2,471 | -2.6 | 2,513 | 162,100 | 102,700 | 65,800 | 0.64 | |
2,538 | +13.3 | 2,459 | 456,300 | 131,000 | 70,700 | 0.54 | |
2,241 | +5.7 | 2,212 | 135,400 | 71,900 | 66,800 | 0.93 | |
2,120 | +9.8 | 2,036 | 132,300 | 61,600 | 68,200 | 1.11 | |
1,930 | +14.1 | 1,819 | 85,800 | 48,800 | 76,200 | 1.56 | |
1,692 | -0.9 | 1,741 | 37,100 | 41,200 | 91,600 | 2.22 | |
1,708 | -2.5 | 1,728 | 16,900 | 41,900 | 92,000 | 2.20 | |
1,752 | +5.0 | 1,754 | 41,200 | 42,800 | 97,000 | 2.27 | |
1,669 | -6.7 | 1,763 | 68,800 | 43,800 | 96,800 | 2.21 | |
1,788 | -8.6 | 1,872 | 65,500 | 43,000 | 93,400 | 2.17 | |
1,956 | -8.1 | 2,084 | 154,300 | 50,400 | 101,300 | 2.01 | |
2,128 | +21.0 | 1,974 | 276,100 | 62,500 | 103,500 | 1.66 | |
1,758 | -0.2 | 1,815 | 114,900 | 41,600 | 103,500 | 2.49 | |
1,762 | +3.6 | 1,774 | 103,000 | 41,600 | 94,700 | 2.28 | |
1,700 | -2.2 | 1,702 | 61,100 | 39,100 | 84,000 | 2.15 | |
1,739 | +22.7 | 1,655 | 100,500 | 45,000 | 83,500 | 1.86 | |
1,417 | +7.3 | 1,384 | 49,400 | 38,400 | 80,000 | 2.08 | |
1,321 | +4.7 | 1,270 | 35,600 | - | - | - | |
1,262 | +0.7 | 1,273 | 33,500 | 57,700 | 91,700 | 1.59 | |
1,253 | -0.5 | 1,246 | 32,300 | 57,700 | 93,800 | 1.63 |