52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,087 | 1,990 | 2,068 | +105 | +5.3 | 51,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | -14.6 | 4,119 | 1,227,900 | 88,100 | 291,800 | 3.31 | |
4,410 | +5.3 | 4,201 | 1,098,600 | 150,800 | 262,300 | 1.74 | |
4,190 | +9.5 | 3,921 | 1,467,600 | 154,200 | 215,900 | 1.40 | |
3,825 | +21.8 | 3,671 | 1,554,400 | 92,400 | 199,900 | 2.16 | |
3,140 | -6.1 | 3,144 | 534,400 | 23,000 | 228,200 | 9.92 | |
3,345 | +3.1 | 3,402 | 863,900 | 25,600 | 194,400 | 7.59 | |
3,245 | -12.9 | 3,501 | 653,200 | 31,900 | 194,500 | 6.10 | |
3,725 | +31.9 | 3,347 | 1,031,800 | 41,300 | 209,300 | 5.07 | |
2,824 | -15.4 | 3,023 | 702,600 | 11,400 | 217,100 | 19.04 | |
3,340 | +2.8 | 3,428 | 282,900 | 18,200 | 146,300 | 8.04 | |
3,250 | +6.4 | 3,241 | 377,200 | 14,900 | 164,100 | 11.01 | |
3,055 | -0.2 | 3,104 | 165,900 | 14,600 | 128,600 | 8.81 | |
3,060 | +3.1 | 2,976 | 170,600 | 14,500 | 125,700 | 8.67 | |
2,969 | -2.8 | 2,936 | 317,800 | 14,100 | 136,300 | 9.67 | |
3,055 | -6.1 | 3,141 | 349,900 | 15,900 | 153,100 | 9.63 | |
3,255 | -3.7 | 3,268 | 253,200 | 20,800 | 151,500 | 7.28 | |
3,380 | -7.0 | 3,551 | 516,400 | 32,400 | 140,400 | 4.33 | |
3,635 | +14.5 | 3,515 | 1,251,300 | 65,400 | 158,400 | 2.42 | |
3,175 | +1.8 | 3,152 | 236,600 | 16,500 | 96,400 | 5.84 | |
3,120 | +9.7 | 3,142 | 309,800 | 15,800 | 95,600 | 6.05 | |
2,844 | -17.8 | 3,127 | 485,800 | 12,300 | 92,400 | 7.51 | |
3,460 | +9.3 | 3,299 | 538,000 | 31,700 | 99,700 | 3.15 | |
3,165 | +22.4 | 3,012 | 607,600 | 51,800 | 122,800 | 2.37 | |
2,586 | -0.2 | 2,647 | 119,600 | 6,800 | 48,900 | 7.19 | |
2,591 | -5.7 | 2,625 | 56,300 | 9,100 | 65,800 | 7.23 | |
2,748 | +3.6 | 2,721 | 131,400 | 13,700 | 68,100 | 4.97 | |
2,653 | -1.1 | 2,760 | 346,800 | 11,200 | 50,600 | 4.52 | |
2,683 | +11.3 | 2,553 | 220,800 | 16,400 | 74,500 | 4.54 | |
2,411 | +5.2 | 2,421 | 247,100 | 5,400 | 78,800 | 14.59 | |
2,291 | -0.2 | 2,255 | 99,700 | 3,600 | 84,400 | 23.44 |