52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,128 | 1,983 | 2,001 | -53 | -2.6 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,595 | +4.2 | 2,545 | 247,200 | 16,300 | 184,300 | 11.31 | |
2,490 | -3.1 | 2,479 | 482,000 | 13,400 | 208,700 | 15.57 | |
2,570 | +6.9 | 2,548 | 377,400 | 12,600 | 230,200 | 18.27 | |
2,403 | -0.3 | 2,387 | 133,800 | 10,200 | 207,900 | 20.38 | |
2,410 | +7.3 | 2,366 | 156,300 | 11,700 | 217,800 | 18.62 | |
2,247 | -2.1 | 2,269 | 157,800 | 7,900 | 239,400 | 30.30 | |
2,295 | +0.4 | 2,266 | 253,400 | 7,600 | 255,800 | 33.66 | |
2,285 | -1.8 | 2,349 | 216,500 | 8,800 | 280,000 | 31.82 | |
2,328 | -3.7 | 2,290 | 315,500 | 13,100 | 292,000 | 22.29 | |
2,417 | -10.6 | 2,548 | 266,100 | 6,000 | 289,400 | 48.23 | |
2,703 | -0.6 | 2,772 | 322,000 | 14,200 | 285,600 | 20.11 | |
2,720 | +9.2 | 2,660 | 295,300 | 15,400 | 316,000 | 20.52 | |
2,490 | -6.2 | 2,577 | 271,300 | 8,300 | 339,000 | 40.84 | |
2,654 | +8.7 | 2,455 | 515,300 | 12,400 | 351,000 | 28.31 | |
2,442 | -4.2 | 2,423 | 381,000 | 8,600 | 394,400 | 45.86 | |
2,550 | +2.0 | 2,518 | 116,600 | - | - | - | |
2,500 | -1.0 | 2,483 | 322,600 | 7,800 | 377,600 | 48.41 | |
2,525 | -6.6 | 2,686 | 700,000 | 11,400 | 409,600 | 35.93 | |
2,702 | -1.2 | 2,725 | 236,500 | 10,900 | 346,400 | 31.78 | |
2,734 | -1.7 | 2,747 | 301,600 | 13,100 | 373,300 | 28.50 | |
2,782 | +1.5 | 2,788 | 456,000 | 14,600 | 385,900 | 26.43 | |
2,742 | -2.0 | 2,709 | 471,500 | 29,400 | 403,400 | 13.72 | |
2,797 | +19.4 | 2,578 | 681,400 | 29,400 | 398,900 | 13.57 | |
2,343 | -8.2 | 2,380 | 576,200 | 24,500 | 370,900 | 15.14 | |
2,553 | +0.4 | 2,588 | 644,000 | 21,400 | 392,300 | 18.33 | |
2,544 | -3.5 | 2,502 | 570,200 | 30,200 | 371,900 | 12.31 | |
2,637 | -11.3 | 2,757 | 903,400 | 30,600 | 385,000 | 12.58 | |
2,972 | -10.1 | 3,090 | 937,100 | 28,200 | 366,700 | 13.00 | |
3,305 | +0.2 | 3,366 | 518,700 | 27,100 | 292,500 | 10.79 | |
3,300 | -6.4 | 3,327 | 825,700 | 31,100 | 276,700 | 8.90 |