52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,128 | 1,983 | 2,001 | -53 | -2.6 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222 | +1.1 | 2,241 | 32,500 | 98,200 | 202,900 | 2.07 | |
2,198 | +0.2 | 2,221 | 46,300 | 99,000 | 204,600 | 2.07 | |
2,193 | +0.8 | 2,128 | 70,100 | 99,700 | 204,800 | 2.05 | |
2,176 | -0.9 | 2,252 | 62,600 | 104,000 | 202,700 | 1.95 | |
2,196 | -4.3 | 2,229 | 40,800 | 105,500 | 200,400 | 1.90 | |
2,294 | +1.7 | 2,290 | 31,000 | 106,100 | 200,700 | 1.89 | |
2,256 | +2.1 | 2,268 | 29,800 | 104,100 | 205,400 | 1.97 | |
2,210 | +4.0 | 2,202 | 53,600 | 105,000 | 205,300 | 1.96 | |
2,125 | -3.2 | 2,115 | 10,300 | - | - | - | |
2,196 | +6.5 | 1,968 | 121,700 | 104,700 | 210,200 | 2.01 | |
2,062 | -13.2 | 2,183 | 117,900 | 102,000 | 228,200 | 2.24 | |
2,375 | 0.0 | 2,290 | 116,700 | 104,600 | 227,400 | 2.17 | |
2,375 | -3.3 | 2,435 | 61,500 | 103,200 | 228,900 | 2.22 | |
2,455 | +2.2 | 2,441 | 67,800 | 102,900 | 228,300 | 2.22 | |
2,401 | -1.2 | 2,399 | 43,500 | 103,200 | 216,900 | 2.10 | |
2,429 | -7.6 | 2,469 | 121,800 | 103,800 | 218,700 | 2.11 | |
2,630 | -1.8 | 2,657 | 49,300 | 102,500 | 251,900 | 2.46 | |
2,677 | +4.8 | 2,600 | 81,600 | 101,900 | 263,300 | 2.58 | |
2,554 | -6.4 | 2,650 | 89,500 | 100,500 | 268,900 | 2.68 | |
2,730 | -1.2 | 2,727 | 63,200 | 100,300 | 278,200 | 2.77 | |
2,764 | -3.9 | 2,749 | 59,000 | 99,000 | 270,600 | 2.73 | |
2,876 | -4.0 | 2,954 | 58,500 | 100,400 | 270,200 | 2.69 | |
2,995 | +2.3 | 2,993 | 78,700 | 102,700 | 270,600 | 2.63 | |
2,929 | +7.3 | 2,857 | 66,500 | 104,500 | 279,000 | 2.67 | |
2,729 | -2.0 | 2,734 | 59,000 | 102,800 | 293,300 | 2.85 | |
2,786 | -4.2 | 2,808 | 41,600 | 103,700 | 296,900 | 2.86 | |
2,907 | +5.2 | 2,857 | 65,200 | 107,200 | 292,900 | 2.73 | |
2,762 | -1.1 | 2,767 | 49,400 | 109,700 | 293,200 | 2.67 | |
2,792 | -3.7 | 2,784 | 106,300 | 108,600 | 300,900 | 2.77 | |
2,898 | - | 2,966 | 101,600 | 109,800 | 306,000 | 2.79 |