52週高値 | 2,506 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,093 | 1,940 | 1,988 | -78 | -3.8 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | +8.8 | 2,145 | 45,900 | 65,800 | 118,400 | 1.80 | |
2,035 | -0.9 | 2,032 | 26,500 | 63,500 | 123,000 | 1.94 | |
2,054 | -1.5 | 2,029 | 29,400 | 64,100 | 120,100 | 1.87 | |
2,086 | -1.9 | 2,117 | 15,200 | 65,500 | 119,600 | 1.83 | |
2,126 | +0.5 | 2,111 | 21,300 | 65,100 | 119,400 | 1.83 | |
2,115 | -3.6 | 2,101 | 46,000 | 98,800 | 120,600 | 1.22 | |
2,193 | -3.9 | 2,252 | 21,500 | 97,200 | 127,200 | 1.31 | |
2,282 | +0.4 | 2,294 | 18,200 | 98,200 | 131,600 | 1.34 | |
2,272 | -3.8 | 2,277 | 22,600 | 99,800 | 132,200 | 1.32 | |
2,361 | -2.2 | 2,363 | 37,500 | 100,100 | 131,000 | 1.31 | |
2,413 | +12.3 | 2,318 | 62,000 | 101,600 | 132,400 | 1.30 | |
2,148 | -0.6 | 2,151 | 22,300 | 98,300 | 135,800 | 1.38 | |
2,161 | +2.7 | 2,149 | 23,400 | 98,600 | 135,200 | 1.37 | |
2,105 | -3.4 | 2,166 | 30,800 | 97,900 | 135,100 | 1.38 | |
2,180 | +5.5 | 2,109 | 40,000 | 100,600 | 139,000 | 1.38 | |
2,067 | -2.5 | 2,105 | 24,300 | 98,600 | 144,900 | 1.47 | |
2,121 | -0.1 | 2,114 | 32,100 | 98,900 | 144,500 | 1.46 | |
2,123 | +0.9 | 2,113 | 48,400 | 101,700 | 144,800 | 1.42 | |
2,105 | -5.4 | 2,150 | 38,200 | 100,900 | 147,500 | 1.46 | |
2,226 | -0.3 | 2,224 | 35,400 | 100,900 | 156,700 | 1.55 | |
2,232 | -1.9 | 2,263 | 31,000 | 100,700 | 163,200 | 1.62 | |
2,276 | -6.2 | 2,332 | 30,300 | 101,700 | 166,700 | 1.64 | |
2,426 | +9.1 | 2,339 | 69,300 | 104,000 | 168,800 | 1.62 | |
2,224 | +2.3 | 2,206 | 46,200 | 102,200 | 190,100 | 1.86 | |
2,173 | +0.7 | 2,157 | 28,300 | 101,500 | 200,000 | 1.97 | |
2,157 | +1.1 | 2,149 | 104,400 | 101,000 | 202,000 | 2.00 | |
2,134 | -4.0 | 2,178 | 50,600 | 98,600 | 205,800 | 2.09 | |
2,222 | +1.1 | 2,241 | 32,500 | 98,200 | 202,900 | 2.07 | |
2,198 | +0.2 | 2,221 | 46,300 | 99,000 | 204,600 | 2.07 | |
2,193 | +0.8 | 2,128 | 70,100 | 99,700 | 204,800 | 2.05 |