52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,087 | 1,990 | 2,070 | +107 | +5.5 | 81,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | -1.3 | 2,515 | 126,200 | 7,400 | 212,400 | 28.70 | |
2,533 | +2.2 | 2,508 | 56,600 | 9,200 | 211,600 | 23.00 | |
2,478 | -1.4 | 2,489 | 167,000 | 8,600 | 217,100 | 25.24 | |
2,512 | -1.9 | 2,569 | 163,300 | 10,000 | 209,700 | 20.97 | |
2,561 | +0.9 | 2,567 | 144,600 | 9,900 | 206,200 | 20.83 | |
2,539 | +2.2 | 2,531 | 119,300 | 10,300 | 213,800 | 20.76 | |
2,484 | +0.9 | 2,454 | 115,000 | 11,400 | 216,400 | 18.98 | |
2,461 | -0.7 | 2,489 | 107,500 | 11,600 | 217,100 | 18.72 | |
2,478 | -1.3 | 2,446 | 120,000 | 12,800 | 217,600 | 17.00 | |
2,510 | +6.3 | 2,449 | 326,100 | 16,600 | 216,500 | 13.04 | |
2,362 | -12.8 | 2,507 | 477,900 | 14,700 | 217,500 | 14.80 | |
2,708 | -2.1 | 2,741 | 247,900 | 14,700 | 213,600 | 14.53 | |
2,765 | -4.5 | 2,793 | 193,200 | 14,800 | 185,300 | 12.52 | |
2,894 | -5.1 | 2,969 | 264,600 | 16,500 | 177,800 | 10.78 | |
3,050 | +4.8 | 3,017 | 247,600 | 14,600 | 158,700 | 10.87 | |
2,910 | -8.1 | 2,975 | 550,700 | 12,300 | 187,300 | 15.23 | |
3,165 | +2.9 | 3,124 | 329,700 | 23,400 | 163,400 | 6.98 | |
3,075 | +7.8 | 3,020 | 307,300 | 23,100 | 153,700 | 6.65 | |
2,852 | -0.1 | 2,899 | 212,000 | 16,500 | 148,000 | 8.97 | |
2,856 | +1.5 | 2,862 | 266,900 | 16,900 | 143,800 | 8.51 | |
2,813 | -2.3 | 2,783 | 190,200 | 19,800 | 135,700 | 6.85 | |
2,878 | +9.7 | 2,778 | 278,500 | 21,700 | 136,000 | 6.27 | |
2,624 | -9.2 | 2,678 | 405,900 | 14,200 | 145,600 | 10.25 | |
2,889 | -3.6 | 2,944 | 316,700 | 60,300 | 137,800 | 2.29 | |
2,996 | +12.2 | 3,048 | 987,400 | 61,600 | 140,200 | 2.28 | |
2,670 | +3.5 | 2,646 | 278,700 | 12,800 | 177,100 | 13.84 | |
2,580 | -2.7 | 2,657 | 370,300 | 11,500 | 196,500 | 17.09 | |
2,651 | +2.2 | 2,640 | 326,400 | 13,900 | 182,100 | 13.10 | |
2,595 | +4.2 | 2,545 | 247,200 | 16,300 | 184,300 | 11.31 | |
2,490 | -3.1 | 2,479 | 482,000 | 13,400 | 208,700 | 15.57 |