52週高値 | 2,587 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734 | 昨年来安値 | 1,454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,854 | 1,747 | 1,801 | +5 | +0.3 | 141,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | +0.6 | 1,156 | 100,200 | 55,700 | 101,500 | 1.82 | |
1,126 | -30.6 | 1,346 | 148,000 | 57,000 | 102,900 | 1.81 | |
1,623 | -9.8 | 1,738 | 80,100 | 50,300 | 109,300 | 2.17 | |
1,799 | -12.5 | 1,923 | 65,600 | 49,800 | 109,100 | 2.19 | |
2,056 | -4.3 | 2,077 | 29,100 | 49,800 | 113,000 | 2.27 | |
2,149 | -0.4 | 2,163 | 47,200 | 49,900 | 110,300 | 2.21 | |
2,157 | +2.0 | 2,124 | 40,900 | 50,300 | 116,800 | 2.32 | |
2,115 | -1.0 | 2,089 | 52,900 | 49,800 | 119,000 | 2.39 | |
2,136 | +0.5 | 2,157 | 31,500 | 51,200 | 118,800 | 2.32 | |
2,126 | 0.0 | 2,145 | 23,000 | 50,100 | 124,500 | 2.49 | |
2,125 | -0.4 | 2,126 | 31,100 | 49,700 | 124,400 | 2.50 | |
2,133 | -0.7 | 2,131 | 9,500 | - | - | - | |
2,148 | -1.6 | 2,127 | 83,200 | 60,000 | 123,600 | 2.06 | |
2,182 | -2.2 | 2,216 | 53,600 | 61,700 | 125,300 | 2.03 | |
2,231 | +1.7 | 2,236 | 74,600 | 66,300 | 123,000 | 1.86 | |
2,193 | +0.1 | 2,188 | 45,300 | 62,000 | 123,200 | 1.99 | |
2,191 | -1.7 | 2,217 | 46,700 | 62,700 | 123,200 | 1.96 | |
2,230 | +0.2 | 2,235 | 32,100 | 67,300 | 120,400 | 1.79 | |
2,226 | -1.2 | 2,265 | 81,000 | 68,400 | 125,600 | 1.84 | |
2,252 | -0.1 | 2,273 | 43,500 | 63,800 | 114,400 | 1.79 | |
2,255 | +1.5 | 2,264 | 91,400 | 63,500 | 116,500 | 1.83 | |
2,222 | +1.8 | 2,167 | 46,400 | 61,200 | 114,300 | 1.87 | |
2,182 | +3.9 | 2,153 | 28,100 | 59,200 | 115,400 | 1.95 | |
2,100 | -0.3 | 2,104 | 45,000 | 58,900 | 119,100 | 2.02 | |
2,107 | -6.4 | 2,162 | 25,900 | 59,200 | 114,000 | 1.93 | |
2,250 | +3.0 | 2,219 | 36,200 | 60,600 | 113,600 | 1.87 | |
2,185 | -1.3 | 2,205 | 26,000 | 64,100 | 116,900 | 1.82 | |
2,214 | +8.8 | 2,145 | 45,900 | 65,800 | 118,400 | 1.80 | |
2,035 | -0.9 | 2,032 | 26,500 | 63,500 | 123,000 | 1.94 | |
2,054 | -1.5 | 2,029 | 29,400 | 64,100 | 120,100 | 1.87 |