38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 862 | 869 | +1 | +0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 325 | 356 | -6 | -1.7 | 997,000 | |
380 | 388 | 361 | 362 | -13 | -3.5 | 1,405,000 | |
350 | 381 | 349 | 375 | +30 | +8.7 | 1,395,000 | |
343 | 347 | 337 | 345 | +6 | +1.8 | 660,000 | |
349 | 352 | 339 | 339 | -5 | -1.5 | 623,000 | |
332 | 349 | 323 | 344 | +7 | +2.1 | 748,000 | |
353 | 355 | 303 | 337 | -16 | -4.5 | 592,000 | |
357 | 363 | 330 | 353 | 0 | 0.0 | 618,000 | |
361 | 378 | 348 | 353 | -7 | -1.9 | 936,000 | |
345 | 362 | 334 | 360 | +9 | +2.6 | 650,000 | |
356 | 373 | 325 | 351 | +3 | +0.9 | 1,346,000 | |
327 | 364 | 320 | 348 | +23 | +7.1 | 1,429,000 | |
317 | 335 | 310 | 325 | +9 | +2.8 | 723,000 | |
310 | 321 | 306 | 316 | -2 | -0.6 | 473,000 | |
304 | 322 | 291 | 318 | +5 | +1.6 | 742,000 | |
291 | 322 | 289 | 313 | +23 | +7.9 | 647,000 | |
298 | 306 | 290 | 290 | -7 | -2.4 | 720,000 | |
305 | 305 | 270 | 297 | -10 | -3.3 | 956,000 | |
312 | 312 | 286 | 307 | 0 | 0.0 | 604,000 | |
311 | 312 | 292 | 307 | -5 | -1.6 | 529,000 | |
308 | 317 | 285 | 312 | +4 | +1.3 | 734,000 | |
314 | 330 | 306 | 308 | -5 | -1.6 | 640,000 | |
319 | 334 | 310 | 313 | -3 | -0.9 | 702,000 | |
343 | 343 | 315 | 316 | -27 | -7.9 | 681,000 | |
332 | 353 | 320 | 343 | +17 | +5.2 | 869,000 | |
355 | 355 | 326 | 326 | -19 | -5.5 | 485,000 | |
364 | 375 | 342 | 345 | -19 | -5.2 | 489,000 | |
322 | 374 | 316 | 364 | +48 | +15.2 | 453,000 | |
348 | 348 | 308 | 316 | -27 | -7.9 | 454,000 | |
319 | 349 | 314 | 343 | +19 | +5.9 | 475,000 |