38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 883 | 871 | 878 | +9 | +1.0 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | +1.2 | 867 | 45,800 | - | - | - | |
859 | +2.3 | 854 | 110,100 | 1,500 | 73,800 | 49.20 | |
840 | -5.4 | 856 | 144,900 | 1,600 | 75,600 | 47.25 | |
888 | +3.4 | 881 | 162,600 | 3,500 | 77,200 | 22.06 | |
859 | -3.7 | 860 | 200,700 | 800 | 89,000 | 111 | |
892 | -3.1 | 909 | 245,000 | 2,300 | 85,100 | 37.00 | |
921 | +0.8 | 913 | 105,200 | 2,100 | 90,300 | 43.00 | |
914 | -0.1 | 897 | 229,500 | 3,600 | 83,700 | 23.25 | |
915 | +5.5 | 897 | 452,100 | 3,200 | 101,400 | 31.69 | |
867 | -2.1 | 868 | 135,800 | 4,000 | 35,200 | 8.80 | |
886 | +1.3 | 881 | 94,400 | 5,100 | 33,400 | 6.55 | |
875 | +1.4 | 880 | 199,900 | 4,900 | 31,500 | 6.43 | |
863 | -0.3 | 866 | 173,400 | 4,100 | 37,900 | 9.24 | |
866 | +2.5 | 861 | 184,700 | 5,900 | 36,000 | 6.10 | |
845 | +1.0 | 848 | 131,500 | 4,800 | 35,200 | 7.33 | |
837 | -1.8 | 855 | 138,600 | 9,100 | 33,500 | 3.68 | |
852 | -3.7 | 877 | 210,100 | 10,500 | 35,200 | 3.35 | |
885 | -0.2 | 883 | 47,100 | - | - | - | |
887 | +1.5 | 889 | 239,300 | 12,900 | 36,800 | 2.85 | |
874 | -0.1 | 863 | 180,000 | 12,800 | 40,300 | 3.15 | |
875 | +5.2 | 864 | 376,700 | 18,100 | 42,600 | 2.35 | |
832 | +1.8 | 836 | 239,300 | 4,800 | 57,800 | 12.04 | |
817 | +0.9 | 809 | 196,400 | 8,400 | 40,600 | 4.83 | |
810 | +0.6 | 803 | 130,400 | 7,600 | 36,800 | 4.84 | |
805 | +0.6 | 792 | 194,500 | 5,200 | 29,700 | 5.71 | |
800 | +3.2 | 789 | 185,000 | 3,600 | 42,900 | 11.92 | |
775 | +1.4 | 763 | 129,100 | 2,700 | 28,100 | 10.41 | |
764 | -0.5 | 755 | 132,900 | 2,800 | 28,500 | 10.18 | |
768 | +0.7 | 764 | 100,400 | 1,600 | 29,800 | 18.62 |