38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 926 | 883 | 914 | +21 | +2.4 | 306,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | +0.7 | 764 | 100,400 | 1,600 | 29,800 | 18.62 | |
763 | +2.6 | 768 | 141,000 | 3,000 | 30,700 | 10.23 | |
744 | -1.7 | 737 | 190,100 | 1,100 | 35,500 | 32.27 | |
757 | -1.6 | 770 | 205,000 | 1,100 | 35,800 | 32.55 | |
769 | -3.6 | 778 | 153,700 | 4,100 | 35,300 | 8.61 | |
798 | +3.1 | 791 | 202,500 | 9,800 | 34,000 | 3.47 | |
774 | +0.3 | 786 | 216,700 | 3,400 | 35,400 | 10.41 | |
772 | +4.0 | 758 | 158,300 | 3,100 | 32,600 | 10.52 | |
742 | +2.2 | 742 | 108,000 | 1,400 | 31,600 | 22.57 | |
726 | -5.0 | 740 | 146,000 | 1,500 | 31,200 | 20.80 | |
764 | +2.8 | 754 | 102,500 | 2,000 | 58,300 | 29.15 | |
743 | -2.5 | 771 | 214,800 | 1,500 | 30,800 | 20.53 | |
762 | +3.0 | 760 | 267,600 | 4,800 | 32,300 | 6.73 | |
740 | +0.3 | 743 | 78,000 | 7,600 | 32,200 | 4.24 | |
738 | +3.4 | 741 | 430,700 | 8,400 | 30,800 | 3.67 | |
714 | -4.5 | 731 | 266,200 | 1,800 | 64,600 | 35.89 | |
748 | +0.7 | 752 | 174,900 | 2,000 | 30,700 | 15.35 | |
743 | +0.8 | 744 | 144,900 | 1,900 | 43,500 | 22.89 | |
737 | -0.1 | 735 | 158,100 | 3,000 | 33,400 | 11.13 | |
738 | +3.9 | 724 | 221,400 | 1,300 | 46,100 | 35.46 | |
710 | -2.9 | 713 | 268,000 | 1,500 | 30,200 | 20.13 | |
731 | -4.2 | 749 | 161,200 | 3,400 | 28,600 | 8.41 | |
763 | +0.1 | 765 | 166,300 | 5,100 | 29,700 | 5.82 | |
762 | +1.6 | 764 | 185,700 | 4,900 | 31,200 | 6.37 | |
750 | +1.1 | 745 | 63,900 | - | - | - | |
742 | +1.9 | 727 | 201,500 | 2,900 | 35,600 | 12.28 | |
728 | +0.7 | 725 | 122,000 | 1,500 | 36,500 | 24.33 | |
723 | +3.4 | 713 | 186,100 | 1,500 | 37,200 | 24.80 | |
699 | -0.7 | 704 | 192,100 | 1,200 | 41,700 | 34.75 | |
704 | +1.1 | 701 | 229,800 | 1,900 | 37,400 | 19.68 |