37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 860 | 851 | 852 | -4 | -0.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 856 | 847 | 856 | +16 | +1.9 | 23,500 | |
852 | 853 | 829 | 840 | -17 | -2.0 | 41,000 | |
860 | 863 | 852 | 857 | +10 | +1.2 | 21,100 | |
858 | 859 | 844 | 847 | -12 | -1.4 | 26,900 | |
875 | 877 | 857 | 859 | -26 | -2.9 | 37,000 | |
881 | 889 | 873 | 885 | -3 | -0.3 | 18,900 | |
887 | 890 | 878 | 888 | +1 | +0.1 | 65,400 | |
876 | 888 | 871 | 887 | +7 | +0.8 | 22,300 | |
885 | 888 | 880 | 880 | -2 | -0.2 | 26,800 | |
871 | 882 | 869 | 882 | +11 | +1.3 | 22,800 | |
865 | 874 | 862 | 871 | +12 | +1.4 | 25,300 | |
848 | 863 | 838 | 859 | -1 | -0.1 | 51,700 | |
860 | 870 | 855 | 860 | 0 | 0.0 | 35,400 | |
849 | 870 | 837 | 860 | +7 | +0.8 | 34,200 | |
872 | 873 | 849 | 853 | -20 | -2.3 | 44,100 | |
889 | 889 | 872 | 873 | -19 | -2.1 | 35,300 | |
894 | 899 | 884 | 892 | -4 | -0.4 | 32,900 | |
925 | 925 | 886 | 896 | -29 | -3.1 | 62,900 | |
919 | 931 | 919 | 925 | +14 | +1.5 | 62,100 | |
902 | 911 | 897 | 911 | +2 | +0.2 | 23,700 | |
930 | 933 | 904 | 909 | -12 | -1.3 | 63,400 | |
919 | 922 | 912 | 921 | +4 | +0.4 | 29,000 | |
928 | 928 | 917 | 917 | +4 | +0.4 | 26,400 | |
906 | 913 | 891 | 913 | +7 | +0.8 | 25,600 | |
915 | 915 | 904 | 906 | -8 | -0.9 | 24,200 | |
893 | 918 | 888 | 914 | +23 | +2.6 | 54,200 | |
901 | 901 | 884 | 891 | -10 | -1.1 | 35,000 | |
895 | 914 | 893 | 901 | +4 | +0.4 | 39,200 | |
888 | 901 | 876 | 897 | -6 | -0.7 | 56,800 |