38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 863 | 852 | 857 | +10 | +1.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 856 | 843 | 853 | +16 | +1.9 | 23,600 | |
841 | 847 | 832 | 837 | -2 | -0.2 | 27,700 | |
839 | 849 | 839 | 839 | -6 | -0.7 | 15,600 | |
867 | 870 | 845 | 845 | -12 | -1.4 | 28,200 | |
877 | 877 | 857 | 857 | -19 | -2.2 | 30,200 | |
851 | 882 | 851 | 876 | +24 | +2.8 | 36,900 | |
885 | 890 | 851 | 852 | -39 | -4.4 | 68,100 | |
887 | 894 | 881 | 891 | +13 | +1.5 | 56,900 | |
874 | 881 | 868 | 878 | +6 | +0.7 | 42,600 | |
881 | 885 | 870 | 872 | -13 | -1.5 | 42,500 | |
889 | 898 | 881 | 885 | +2 | +0.2 | 29,400 | |
879 | 883 | 861 | 883 | -4 | -0.5 | 17,700 | |
894 | 897 | 880 | 887 | -7 | -0.8 | 36,400 | |
890 | 900 | 888 | 894 | +6 | +0.7 | 30,100 | |
894 | 894 | 886 | 888 | +3 | +0.3 | 34,900 | |
884 | 890 | 881 | 885 | -10 | -1.1 | 74,300 | |
889 | 906 | 884 | 895 | +21 | +2.4 | 63,600 | |
855 | 877 | 855 | 874 | +22 | +2.6 | 48,500 | |
865 | 865 | 852 | 852 | -9 | -1.0 | 28,600 | |
859 | 869 | 857 | 861 | 0 | 0.0 | 34,900 | |
859 | 869 | 851 | 861 | -4 | -0.5 | 31,400 | |
870 | 874 | 855 | 865 | -10 | -1.1 | 36,600 | |
858 | 875 | 858 | 875 | +23 | +2.7 | 85,400 | |
853 | 860 | 849 | 852 | -6 | -0.7 | 37,600 | |
860 | 879 | 854 | 858 | -3 | -0.3 | 35,700 | |
869 | 869 | 854 | 861 | -7 | -0.8 | 146,800 | |
843 | 870 | 843 | 868 | +36 | +4.3 | 71,200 | |
844 | 853 | 829 | 832 | -11 | -1.3 | 69,900 | |
841 | 847 | 838 | 843 | -4 | -0.5 | 39,000 | |
827 | 853 | 827 | 847 | +28 | +3.4 | 55,300 |