40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 944 | 52週安値 | 680 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 886 | 896 | -29 | -3.1 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 703 | 688 | 693 | -10 | -1.4 | 36,600 | |
726 | 726 | 703 | 703 | -23 | -3.2 | 51,500 | |
710 | 726 | 707 | 726 | +22 | +3.1 | 43,700 | |
698 | 710 | 695 | 704 | +6 | +0.9 | 41,400 | |
702 | 703 | 680 | 698 | -11 | -1.6 | 61,900 | |
705 | 712 | 698 | 709 | +13 | +1.9 | 69,500 | |
706 | 706 | 696 | 696 | -3 | -0.4 | 19,600 | |
700 | 705 | 695 | 699 | +3 | +0.4 | 37,400 | |
705 | 705 | 693 | 696 | -10 | -1.4 | 24,400 | |
700 | 709 | 692 | 706 | +6 | +0.9 | 24,500 | |
708 | 709 | 698 | 700 | +12 | +1.7 | 31,800 | |
697 | 699 | 686 | 688 | -15 | -2.1 | 33,200 | |
708 | 708 | 698 | 703 | +2 | +0.3 | 23,800 | |
697 | 704 | 690 | 701 | -13 | -1.8 | 40,400 | |
697 | 717 | 697 | 714 | +27 | +3.9 | 36,300 | |
701 | 701 | 677 | 687 | -25 | -3.5 | 56,900 | |
718 | 723 | 705 | 712 | -18 | -2.5 | 52,900 | |
735 | 735 | 723 | 730 | -9 | -1.2 | 93,800 | |
737 | 740 | 733 | 739 | +9 | +1.2 | 45,400 | |
730 | 735 | 726 | 730 | -2 | -0.3 | 33,600 | |
727 | 736 | 721 | 732 | +5 | +0.7 | 40,400 | |
712 | 733 | 709 | 727 | +18 | +2.5 | 47,900 | |
703 | 709 | 700 | 709 | +10 | +1.4 | 36,100 | |
700 | 701 | 694 | 699 | -3 | -0.4 | 31,000 | |
684 | 706 | 684 | 702 | +12 | +1.7 | 18,400 | |
706 | 707 | 689 | 690 | -8 | -1.1 | 38,800 | |
682 | 698 | 681 | 698 | +20 | +2.9 | 42,200 | |
670 | 680 | 665 | 678 | +13 | +2.0 | 76,200 | |
656 | 665 | 656 | 665 | +2 | +0.3 | 34,400 | |
660 | 663 | 658 | 663 | +1 | +0.2 | 23,600 |