37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 858 | 851 | 851 | -5 | -0.6 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 709 | 698 | 700 | +12 | +1.7 | 31,800 | |
697 | 699 | 686 | 688 | -15 | -2.1 | 33,200 | |
708 | 708 | 698 | 703 | +2 | +0.3 | 23,800 | |
697 | 704 | 690 | 701 | -13 | -1.8 | 40,400 | |
697 | 717 | 697 | 714 | +27 | +3.9 | 36,300 | |
701 | 701 | 677 | 687 | -25 | -3.5 | 56,900 | |
718 | 723 | 705 | 712 | -18 | -2.5 | 52,900 | |
735 | 735 | 723 | 730 | -9 | -1.2 | 93,800 | |
737 | 740 | 733 | 739 | +9 | +1.2 | 45,400 | |
730 | 735 | 726 | 730 | -2 | -0.3 | 33,600 | |
727 | 736 | 721 | 732 | +5 | +0.7 | 40,400 | |
712 | 733 | 709 | 727 | +18 | +2.5 | 47,900 | |
703 | 709 | 700 | 709 | +10 | +1.4 | 36,100 | |
700 | 701 | 694 | 699 | -3 | -0.4 | 31,000 | |
684 | 706 | 684 | 702 | +12 | +1.7 | 18,400 | |
706 | 707 | 689 | 690 | -8 | -1.1 | 38,800 | |
682 | 698 | 681 | 698 | +20 | +2.9 | 42,200 | |
670 | 680 | 665 | 678 | +13 | +2.0 | 76,200 | |
656 | 665 | 656 | 665 | +2 | +0.3 | 34,400 | |
660 | 663 | 658 | 663 | +1 | +0.2 | 23,600 | |
655 | 662 | 653 | 662 | +8 | +1.2 | 27,300 | |
659 | 661 | 654 | 654 | -9 | -1.4 | 19,800 | |
663 | 665 | 659 | 663 | +1 | +0.2 | 25,000 | |
663 | 667 | 657 | 662 | +4 | +0.6 | 43,300 | |
667 | 667 | 657 | 658 | -1 | -0.2 | 15,400 | |
665 | 667 | 659 | 659 | -4 | -0.6 | 70,100 | |
661 | 664 | 659 | 663 | +1 | +0.2 | 40,000 | |
660 | 662 | 655 | 662 | +6 | +0.9 | 42,600 | |
660 | 661 | 655 | 656 | -4 | -0.6 | 25,600 | |
657 | 662 | 657 | 660 | - | - | 23,200 |