37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 853 | 829 | 840 | -17 | -2.0 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 740 | 733 | 733 | -3 | -0.4 | 28,500 | |
739 | 739 | 729 | 736 | -2 | -0.3 | 39,100 | |
727 | 739 | 724 | 738 | +20 | +2.8 | 64,500 | |
728 | 729 | 716 | 718 | -4 | -0.6 | 36,900 | |
728 | 733 | 721 | 722 | -3 | -0.4 | 35,000 | |
710 | 729 | 710 | 725 | +7 | +1.0 | 49,400 | |
721 | 727 | 715 | 718 | +8 | +1.1 | 35,600 | |
700 | 711 | 700 | 710 | +14 | +2.0 | 38,300 | |
701 | 703 | 691 | 696 | -3 | -0.4 | 49,600 | |
719 | 719 | 699 | 699 | -28 | -3.9 | 93,100 | |
736 | 736 | 722 | 727 | -11 | -1.5 | 39,700 | |
735 | 743 | 735 | 738 | +7 | +1.0 | 47,300 | |
746 | 746 | 729 | 731 | -12 | -1.6 | 39,100 | |
734 | 746 | 732 | 743 | +6 | +0.8 | 32,600 | |
753 | 754 | 737 | 737 | -21 | -2.8 | 22,800 | |
765 | 768 | 756 | 758 | -9 | -1.2 | 42,500 | |
762 | 768 | 758 | 767 | +4 | +0.5 | 24,200 | |
759 | 768 | 755 | 763 | +4 | +0.5 | 31,400 | |
765 | 766 | 757 | 759 | -6 | -0.8 | 40,700 | |
771 | 771 | 762 | 765 | -6 | -0.8 | 39,300 | |
773 | 777 | 763 | 771 | -1 | -0.1 | 26,400 | |
765 | 773 | 765 | 772 | +10 | +1.3 | 28,500 | |
769 | 769 | 757 | 762 | -5 | -0.7 | 60,100 | |
771 | 773 | 763 | 767 | -7 | -0.9 | 27,200 | |
772 | 775 | 768 | 774 | +7 | +0.9 | 31,800 | |
756 | 768 | 754 | 767 | +10 | +1.3 | 34,600 | |
747 | 758 | 747 | 757 | +7 | +0.9 | 32,000 | |
750 | 754 | 739 | 750 | +1 | +0.1 | 24,200 | |
740 | 749 | 739 | 749 | +7 | +0.9 | 39,700 | |
729 | 742 | 725 | 742 | +24 | +3.3 | 59,700 |