38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 894 | 883 | 893 | +10 | +1.1 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 739 | 741 | -23 | -3.0 | 52,600 | |
754 | 764 | 744 | 764 | +11 | +1.5 | 51,000 | |
757 | 757 | 742 | 753 | +1 | +0.1 | 26,000 | |
755 | 759 | 751 | 752 | -3 | -0.4 | 13,100 | |
743 | 757 | 743 | 755 | +12 | +1.6 | 12,400 | |
747 | 756 | 743 | 743 | -8 | -1.1 | 14,800 | |
773 | 773 | 747 | 751 | -35 | -4.5 | 51,400 | |
775 | 792 | 775 | 786 | +5 | +0.6 | 55,000 | |
772 | 785 | 772 | 781 | +7 | +0.9 | 47,600 | |
771 | 777 | 770 | 774 | +12 | +1.6 | 46,000 | |
751 | 764 | 746 | 762 | 0 | 0.0 | 50,200 | |
770 | 770 | 755 | 762 | +2 | +0.3 | 34,600 | |
769 | 770 | 760 | 760 | -5 | -0.7 | 60,400 | |
751 | 768 | 751 | 765 | +12 | +1.6 | 72,500 | |
750 | 756 | 748 | 753 | +13 | +1.8 | 49,900 | |
740 | 745 | 738 | 740 | 0 | 0.0 | 19,100 | |
749 | 751 | 738 | 740 | -8 | -1.1 | 23,800 | |
748 | 753 | 745 | 748 | +5 | +0.7 | 27,500 | |
744 | 744 | 740 | 743 | +5 | +0.7 | 7,600 | |
750 | 750 | 733 | 738 | -9 | -1.2 | 31,600 | |
737 | 748 | 735 | 747 | +10 | +1.4 | 43,700 | |
748 | 750 | 732 | 737 | -6 | -0.8 | 166,500 | |
740 | 746 | 738 | 743 | +10 | +1.4 | 104,000 | |
723 | 739 | 723 | 733 | +19 | +2.7 | 84,900 | |
712 | 721 | 708 | 714 | -8 | -1.1 | 58,200 | |
730 | 732 | 722 | 722 | -12 | -1.6 | 50,800 | |
729 | 739 | 729 | 734 | +2 | +0.3 | 46,400 | |
740 | 744 | 730 | 732 | -15 | -2.0 | 73,000 | |
751 | 758 | 747 | 747 | -1 | -0.1 | 37,800 | |
761 | 761 | 746 | 748 | -10 | -1.3 | 42,700 |