38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 862 | 869 | +1 | +0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 842 | 763 | 808 | -22 | -2.7 | 515,000 | |
869 | 895 | 817 | 830 | -24 | -2.8 | 460,000 | |
843 | 899 | 802 | 854 | +11 | +1.3 | 729,200 | |
735 | 849 | 728 | 843 | +106 | +14.4 | 527,700 | |
841 | 844 | 733 | 737 | -120 | -14.0 | 675,500 | |
900 | 902 | 744 | 857 | -30 | -3.4 | 871,700 | |
823 | 896 | 810 | 887 | +65 | +7.9 | 589,700 | |
967 | 992 | 762 | 822 | -145 | -15.0 | 689,300 | |
834 | 1,008 | 820 | 967 | +129 | +15.4 | 578,400 | |
936 | 936 | 773 | 838 | -98 | -10.5 | 536,000 | |
965 | 1,000 | 879 | 936 | -35 | -3.6 | 735,700 | |
942 | 1,028 | 925 | 971 | +14 | +1.5 | 716,400 | |
954 | 1,040 | 924 | 957 | -3 | -0.3 | 477,600 | |
883 | 985 | 867 | 960 | +75 | +8.5 | 532,400 | |
900 | 904 | 818 | 885 | -23 | -2.5 | 519,600 | |
920 | 937 | 830 | 908 | -11 | -1.2 | 505,900 | |
963 | 980 | 916 | 919 | -34 | -3.6 | 483,500 | |
947 | 971 | 909 | 953 | +6 | +0.6 | 813,600 | |
857 | 993 | 843 | 947 | +92 | +10.8 | 881,400 | |
839 | 855 | 805 | 855 | +21 | +2.5 | 672,800 | |
829 | 848 | 786 | 834 | +7 | +0.8 | 610,500 | |
822 | 845 | 810 | 827 | +7 | +0.9 | 465,000 | |
806 | 844 | 794 | 820 | +9 | +1.1 | 575,200 | |
767 | 826 | 758 | 811 | +40 | +5.2 | 731,600 | |
735 | 780 | 730 | 771 | +32 | +4.3 | 446,100 | |
721 | 749 | 702 | 739 | +24 | +3.4 | 391,000 | |
741 | 780 | 712 | 715 | -26 | -3.5 | 614,700 | |
731 | 774 | 715 | 741 | +6 | +0.8 | 369,200 | |
751 | 777 | 708 | 735 | -18 | -2.4 | 499,300 | |
713 | 773 | 690 | 753 | +39 | +5.5 | 863,600 |