38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 862 | 869 | +1 | +0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 458 | 404 | 455 | +11 | +2.5 | 437,000 | |
495 | 495 | 434 | 444 | -61 | -12.1 | 403,000 | |
485 | 509 | 458 | 505 | +17 | +3.5 | 558,000 | |
463 | 490 | 400 | 488 | +18 | +3.8 | 693,000 | |
440 | 483 | 432 | 470 | +34 | +7.8 | 993,000 | |
426 | 442 | 405 | 436 | +10 | +2.3 | 1,074,000 | |
472 | 485 | 418 | 426 | -42 | -9.0 | 679,000 | |
497 | 497 | 447 | 468 | -29 | -5.8 | 470,000 | |
510 | 521 | 365 | 497 | -13 | -2.5 | 1,067,000 | |
504 | 555 | 494 | 510 | +7 | +1.4 | 705,000 | |
506 | 525 | 495 | 503 | +5 | +1.0 | 603,000 | |
454 | 507 | 451 | 498 | +43 | +9.5 | 1,138,000 | |
442 | 475 | 408 | 455 | +13 | +2.9 | 904,000 | |
489 | 498 | 439 | 442 | -52 | -10.5 | 571,000 | |
495 | 527 | 482 | 494 | +5 | +1.0 | 609,000 | |
493 | 506 | 470 | 489 | -10 | -2.0 | 597,000 | |
483 | 537 | 470 | 499 | 0 | 0.0 | 740,000 | |
486 | 522 | 460 | 499 | +17 | +3.5 | 533,000 | |
530 | 536 | 468 | 482 | -48 | -9.1 | 681,000 | |
565 | 568 | 521 | 530 | -25 | -4.5 | 658,000 | |
513 | 572 | 507 | 555 | +42 | +8.2 | 592,000 | |
528 | 552 | 505 | 513 | -26 | -4.8 | 670,000 | |
555 | 589 | 534 | 539 | -16 | -2.9 | 680,000 | |
527 | 580 | 517 | 555 | +36 | +6.9 | 922,000 | |
525 | 539 | 490 | 519 | -5 | -1.0 | 660,000 | |
558 | 564 | 503 | 524 | -26 | -4.7 | 688,000 | |
566 | 574 | 541 | 550 | -20 | -3.5 | 514,000 | |
520 | 580 | 518 | 570 | +48 | +9.2 | 711,000 | |
497 | 532 | 483 | 522 | +24 | +4.8 | 879,000 | |
479 | 503 | 461 | 498 | +19 | +4.0 | 836,000 |