38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 862 | 869 | +1 | +0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 809 | 731 | 736 | -31 | -4.0 | 653,800 | |
758 | 777 | 742 | 767 | +3 | +0.4 | 746,100 | |
748 | 825 | 741 | 764 | +17 | +2.3 | 1,270,100 | |
684 | 819 | 666 | 747 | +81 | +12.2 | 1,688,900 | |
652 | 690 | 646 | 666 | +14 | +2.1 | 953,500 | |
661 | 662 | 626 | 652 | -5 | -0.8 | 1,307,200 | |
693 | 733 | 638 | 657 | -33 | -4.8 | 2,309,700 | |
732 | 762 | 690 | 690 | -45 | -6.1 | 753,400 | |
716 | 778 | 707 | 735 | +21 | +2.9 | 1,334,000 | |
746 | 777 | 710 | 714 | -36 | -4.8 | 1,007,600 | |
795 | 839 | 749 | 750 | -45 | -5.7 | 768,600 | |
760 | 859 | 753 | 795 | +38 | +5.0 | 1,228,700 | |
766 | 877 | 743 | 757 | -5 | -0.7 | 940,300 | |
839 | 853 | 740 | 762 | -77 | -9.2 | 609,400 | |
784 | 878 | 762 | 839 | +55 | +7.0 | 835,400 | |
751 | 835 | 732 | 784 | +40 | +5.4 | 502,400 | |
742 | 857 | 716 | 744 | +6 | +0.8 | 766,900 | |
765 | 781 | 716 | 738 | -34 | -4.4 | 635,000 | |
729 | 800 | 706 | 772 | +39 | +5.3 | 485,900 | |
707 | 743 | 616 | 733 | +11 | +1.5 | 782,200 | |
661 | 807 | 524 | 722 | +60 | +9.1 | 1,405,600 | |
794 | 835 | 659 | 662 | -147 | -18.2 | 639,000 | |
874 | 889 | 788 | 809 | -80 | -9.0 | 532,000 | |
812 | 904 | 772 | 889 | +79 | +9.8 | 936,300 | |
848 | 907 | 795 | 810 | -51 | -5.9 | 592,700 | |
804 | 868 | 801 | 861 | +57 | +7.1 | 744,900 | |
775 | 877 | 748 | 804 | +22 | +2.8 | 656,500 | |
836 | 847 | 728 | 782 | -55 | -6.6 | 531,600 | |
859 | 898 | 807 | 837 | -7 | -0.8 | 648,100 | |
800 | 861 | 782 | 844 | +36 | +4.5 | 525,900 |