38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 862 | 869 | +1 | +0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 488 | 444 | 479 | +18 | +3.9 | 522,000 | |
451 | 510 | 443 | 461 | +10 | +2.2 | 616,000 | |
390 | 465 | 376 | 451 | +59 | +15.1 | 764,000 | |
393 | 395 | 371 | 392 | -7 | -1.8 | 756,000 | |
493 | 494 | 397 | 399 | -99 | -19.9 | 713,000 | |
514 | 519 | 443 | 498 | -17 | -3.3 | 1,103,000 | |
509 | 524 | 434 | 515 | +5 | +1.0 | 716,000 | |
555 | 555 | 360 | 510 | -25 | -4.7 | 1,358,000 | |
615 | 615 | 523 | 535 | -80 | -13.0 | 639,000 | |
627 | 627 | 560 | 615 | -12 | -1.9 | 494,000 | |
610 | 634 | 582 | 627 | +12 | +2.0 | 794,000 | |
629 | 646 | 605 | 615 | -10 | -1.6 | 1,293,000 | |
543 | 628 | 537 | 625 | +81 | +14.9 | 1,646,000 | |
557 | 570 | 533 | 544 | -23 | -4.1 | 982,000 | |
604 | 614 | 520 | 567 | -62 | -9.9 | 964,000 | |
611 | 633 | 557 | 629 | +18 | +2.9 | 1,508,000 | |
654 | 655 | 523 | 611 | -44 | -6.7 | 2,919,000 | |
691 | 707 | 626 | 655 | -32 | -4.7 | 1,841,000 | |
696 | 727 | 638 | 687 | -19 | -2.7 | 848,000 | |
723 | 743 | 667 | 706 | -18 | -2.5 | 597,000 | |
709 | 731 | 696 | 724 | +5 | +0.7 | 643,000 | |
759 | 767 | 684 | 719 | -39 | -5.1 | 983,000 | |
745 | 780 | 722 | 758 | +12 | +1.6 | 1,106,000 | |
748 | 761 | 730 | 746 | 0 | 0.0 | 1,262,000 | |
741 | 749 | 680 | 746 | +5 | +0.7 | 1,440,000 | |
795 | 797 | 718 | 741 | -49 | -6.2 | 1,661,000 | |
772 | 818 | 724 | 790 | +38 | +5.1 | 2,014,000 | |
729 | 798 | 708 | 752 | +21 | +2.9 | 1,264,000 | |
729 | 737 | 713 | 731 | +3 | +0.4 | 754,000 | |
660 | 736 | 660 | 728 | +72 | +11.0 | 1,380,000 |