38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 862 | 869 | +1 | +0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 679 | 616 | 656 | -10 | -1.5 | 1,001,000 | |
703 | 708 | 658 | 666 | -39 | -5.5 | 863,000 | |
719 | 738 | 690 | 705 | -12 | -1.7 | 635,000 | |
698 | 749 | 695 | 717 | +20 | +2.9 | 857,000 | |
734 | 737 | 664 | 697 | -37 | -5.0 | 808,000 | |
764 | 772 | 652 | 734 | -20 | -2.7 | 1,222,000 | |
764 | 790 | 680 | 754 | -9 | -1.2 | 1,298,000 | |
778 | 799 | 748 | 763 | -5 | -0.7 | 1,266,000 | |
756 | 800 | 723 | 768 | +8 | +1.1 | 1,142,000 | |
801 | 879 | 704 | 760 | -46 | -5.7 | 2,610,000 | |
759 | 813 | 710 | 806 | +47 | +6.2 | 2,810,000 | |
689 | 770 | 689 | 759 | +69 | +10.0 | 2,668,000 | |
644 | 694 | 619 | 690 | +47 | +7.3 | 2,564,000 | |
605 | 643 | 590 | 643 | +36 | +5.9 | 1,982,000 | |
566 | 645 | 560 | 607 | +42 | +7.4 | 2,381,000 | |
581 | 592 | 534 | 565 | -16 | -2.8 | 2,366,000 | |
563 | 606 | 563 | 581 | +15 | +2.7 | 2,649,000 | |
499 | 574 | 490 | 566 | +65 | +13.0 | 2,654,000 | |
479 | 501 | 459 | 501 | +26 | +5.5 | 1,268,000 | |
476 | 504 | 438 | 475 | -21 | -4.2 | 1,230,000 | |
466 | 518 | 464 | 496 | +31 | +6.7 | 2,837,000 | |
445 | 465 | 445 | 465 | +19 | +4.3 | 1,603,000 | |
421 | 449 | 418 | 446 | +26 | +6.2 | 1,712,000 | |
387 | 430 | 381 | 420 | +36 | +9.4 | 1,777,000 | |
364 | 389 | 361 | 384 | +21 | +5.8 | 740,000 | |
379 | 392 | 358 | 363 | -16 | -4.2 | 589,000 | |
372 | 402 | 372 | 379 | +7 | +1.9 | 1,173,000 | |
378 | 384 | 369 | 372 | -6 | -1.6 | 674,000 | |
378 | 389 | 365 | 378 | 0 | 0.0 | 994,000 | |
351 | 381 | 351 | 378 | +22 | +6.2 | 1,214,000 |