38,032.97 | +404.49 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.25% | -0.98% | 0.27% |
52週高値 | 5,110 | 52週安値 | 2,407 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,603 | 4,392 | 4,580 | +269 | +6.2 | 614,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,462 | 3,484 | 3,408 | 3,427 | -5 | -0.1 | 595,600 | |
3,384 | 3,476 | 3,347 | 3,432 | 0 | 0.0 | 1,173,700 | |
3,280 | 3,441 | 3,246 | 3,432 | +201 | +6.2 | 1,745,200 | |
3,150 | 3,239 | 3,127 | 3,231 | +40 | +1.3 | 1,178,200 | |
3,158 | 3,191 | 3,153 | 3,191 | +33 | +1.0 | 702,100 | |
3,165 | 3,178 | 3,135 | 3,158 | -7 | -0.2 | 459,800 | |
3,122 | 3,173 | 3,112 | 3,165 | +56 | +1.8 | 887,600 | |
3,080 | 3,113 | 3,070 | 3,109 | +75 | +2.5 | 770,100 | |
3,012 | 3,040 | 3,001 | 3,034 | +5 | +0.2 | 350,300 | |
3,046 | 3,065 | 3,025 | 3,029 | -17 | -0.6 | 358,500 | |
3,060 | 3,067 | 3,026 | 3,046 | +6 | +0.2 | 517,100 | |
3,003 | 3,040 | 2,993 | 3,040 | +54 | +1.8 | 364,800 | |
3,005 | 3,018 | 2,969 | 2,986 | -2 | -0.1 | 572,800 | |
2,962 | 3,009 | 2,940 | 2,988 | +35 | +1.2 | 537,700 | |
2,988 | 2,990 | 2,948 | 2,953 | -31 | -1.0 | 672,100 | |
3,052 | 3,074 | 2,967 | 2,984 | -86 | -2.8 | 945,700 | |
3,094 | 3,094 | 3,053 | 3,070 | -13 | -0.4 | 470,400 | |
3,098 | 3,105 | 3,059 | 3,083 | -40 | -1.3 | 447,300 | |
3,096 | 3,134 | 3,081 | 3,123 | +9 | +0.3 | 541,800 | |
3,118 | 3,130 | 3,092 | 3,114 | -22 | -0.7 | 302,800 | |
3,136 | 3,160 | 3,114 | 3,136 | -40 | -1.3 | 297,700 | |
3,142 | 3,179 | 3,141 | 3,176 | +64 | +2.1 | 287,700 | |
3,112 | 3,132 | 3,079 | 3,112 | -29 | -0.9 | 523,100 | |
3,170 | 3,184 | 3,123 | 3,141 | -8 | -0.3 | 317,500 | |
3,092 | 3,150 | 3,091 | 3,149 | +61 | +2.0 | 325,500 | |
3,139 | 3,146 | 3,063 | 3,088 | -20 | -0.6 | 477,900 | |
3,097 | 3,137 | 3,074 | 3,108 | +7 | +0.2 | 533,900 | |
3,148 | 3,164 | 3,077 | 3,101 | -42 | -1.3 | 611,900 | |
3,114 | 3,170 | 3,102 | 3,143 | +12 | +0.4 | 483,800 | |
3,088 | 3,141 | 3,066 | 3,131 | -7 | -0.2 | 605,500 |