40,345.09 | +177.02 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 5,110 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
昨年来高値 | 5,110 | 昨年来安値 | 1,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,779 | 4,648 | 4,757 | +30 | +0.6 | 307,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,045 | 3,945 | 3,951 | -20 | -0.5 | 555,700 | |
3,976 | 3,998 | 3,929 | 3,971 | +50 | +1.3 | 523,400 | |
3,963 | 4,005 | 3,901 | 3,921 | -98 | -2.4 | 784,500 | |
4,031 | 4,060 | 3,965 | 4,019 | +27 | +0.7 | 401,100 | |
4,078 | 4,078 | 3,891 | 3,992 | -98 | -2.4 | 1,207,500 | |
4,152 | 4,185 | 4,086 | 4,090 | -169 | -4.0 | 1,215,400 | |
4,230 | 4,319 | 4,208 | 4,259 | +150 | +3.7 | 908,900 | |
4,081 | 4,220 | 4,081 | 4,109 | +98 | +2.4 | 1,506,700 | |
4,051 | 4,093 | 3,932 | 4,011 | +240 | +6.4 | 1,505,800 | |
3,770 | 3,790 | 3,690 | 3,771 | +24 | +0.6 | 517,600 | |
3,690 | 3,755 | 3,675 | 3,747 | +23 | +0.6 | 455,000 | |
3,635 | 3,740 | 3,618 | 3,724 | +104 | +2.9 | 379,400 | |
3,696 | 3,722 | 3,602 | 3,620 | -115 | -3.1 | 446,600 | |
3,744 | 3,777 | 3,729 | 3,735 | +47 | +1.3 | 486,600 | |
3,681 | 3,712 | 3,572 | 3,688 | +28 | +0.8 | 481,800 | |
3,682 | 3,708 | 3,660 | 3,660 | -37 | -1.0 | 333,400 | |
3,693 | 3,723 | 3,647 | 3,697 | +15 | +0.4 | 647,600 | |
3,719 | 3,742 | 3,629 | 3,682 | -107 | -2.8 | 512,500 | |
3,755 | 3,811 | 3,726 | 3,789 | +34 | +0.9 | 520,800 | |
3,782 | 3,845 | 3,736 | 3,755 | +7 | +0.2 | 537,700 | |
3,720 | 3,769 | 3,709 | 3,748 | -39 | -1.0 | 666,000 | |
3,782 | 3,787 | 3,737 | 3,787 | +75 | +2.0 | 597,500 | |
3,650 | 3,731 | 3,649 | 3,712 | +98 | +2.7 | 498,500 | |
3,600 | 3,642 | 3,594 | 3,614 | +29 | +0.8 | 537,300 | |
3,557 | 3,607 | 3,545 | 3,585 | +72 | +2.0 | 534,600 | |
3,470 | 3,561 | 3,470 | 3,513 | +33 | +0.9 | 395,000 | |
3,409 | 3,491 | 3,382 | 3,480 | +123 | +3.7 | 576,300 | |
3,395 | 3,417 | 3,337 | 3,357 | -89 | -2.6 | 547,200 | |
3,470 | 3,491 | 3,419 | 3,446 | -29 | -0.8 | 385,900 | |
3,578 | 3,609 | 3,442 | 3,475 | -70 | -2.0 | 536,500 |