40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 5,110 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
昨年来高値 | 5,110 | 昨年来安値 | 1,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,781 | 4,648 | 4,748 | +21 | +0.4 | 637,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688 | 3,753 | 3,678 | 3,746 | +58 | +1.6 | 528,200 | |
3,663 | 3,692 | 3,650 | 3,688 | +21 | +0.6 | 289,800 | |
3,730 | 3,730 | 3,653 | 3,667 | -31 | -0.8 | 330,800 | |
3,675 | 3,705 | 3,650 | 3,698 | +7 | +0.2 | 492,600 | |
3,725 | 3,749 | 3,669 | 3,691 | -104 | -2.7 | 956,300 | |
3,755 | 3,838 | 3,755 | 3,795 | +39 | +1.0 | 657,200 | |
3,765 | 3,780 | 3,700 | 3,756 | -1 | -0.0 | 787,900 | |
3,811 | 3,812 | 3,710 | 3,757 | -12 | -0.3 | 725,500 | |
3,800 | 3,845 | 3,769 | 3,769 | +29 | +0.8 | 2,404,500 | |
3,824 | 3,839 | 3,698 | 3,740 | -85 | -2.2 | 947,700 | |
3,749 | 3,838 | 3,732 | 3,825 | +119 | +3.2 | 853,800 | |
3,769 | 3,791 | 3,683 | 3,706 | -44 | -1.2 | 902,400 | |
3,710 | 3,759 | 3,678 | 3,750 | +139 | +3.8 | 884,900 | |
3,675 | 3,675 | 3,587 | 3,611 | -134 | -3.6 | 1,296,900 | |
3,775 | 3,812 | 3,705 | 3,745 | -69 | -1.8 | 916,400 | |
3,739 | 3,823 | 3,730 | 3,814 | +57 | +1.5 | 548,600 | |
3,766 | 3,821 | 3,750 | 3,757 | -72 | -1.9 | 408,100 | |
3,850 | 3,859 | 3,772 | 3,829 | -84 | -2.1 | 564,700 | |
3,946 | 3,948 | 3,902 | 3,913 | +30 | +0.8 | 406,900 | |
3,856 | 3,916 | 3,843 | 3,883 | -71 | -1.8 | 1,344,600 | |
3,962 | 4,000 | 3,901 | 3,954 | -102 | -2.5 | 573,600 | |
4,047 | 4,096 | 4,021 | 4,056 | +18 | +0.4 | 400,000 | |
4,077 | 4,114 | 4,017 | 4,038 | -50 | -1.2 | 310,100 | |
4,112 | 4,147 | 4,067 | 4,088 | -14 | -0.3 | 502,100 | |
4,001 | 4,119 | 3,991 | 4,102 | +84 | +2.1 | 531,700 | |
3,992 | 4,054 | 3,962 | 4,018 | -41 | -1.0 | 698,800 | |
4,009 | 4,099 | 3,969 | 4,059 | +146 | +3.7 | 1,054,300 | |
3,806 | 3,913 | 3,806 | 3,913 | +136 | +3.6 | 1,395,800 | |
3,836 | 3,853 | 3,739 | 3,777 | -151 | -3.8 | 820,500 | |
3,977 | 4,005 | 3,920 | 3,928 | -23 | -0.6 | 616,200 |