37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 5,110 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,322 | 4,340 | 4,266 | 4,311 | -145 | -3.3 | 661,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,152 | 3,215 | 3,149 | 3,203 | +96 | +3.1 | 843,800 | |
3,113 | 3,180 | 3,104 | 3,107 | -35 | -1.1 | 2,231,000 | |
3,165 | 3,172 | 3,112 | 3,142 | -38 | -1.2 | 904,100 | |
3,230 | 3,247 | 3,180 | 3,180 | -17 | -0.5 | 799,200 | |
3,163 | 3,215 | 3,153 | 3,197 | +50 | +1.6 | 649,600 | |
3,120 | 3,166 | 3,118 | 3,147 | +55 | +1.8 | 493,500 | |
3,110 | 3,110 | 3,060 | 3,092 | +19 | +0.6 | 804,400 | |
3,080 | 3,119 | 3,052 | 3,073 | -22 | -0.7 | 641,800 | |
3,150 | 3,238 | 3,086 | 3,095 | +20 | +0.7 | 1,363,200 | |
2,995 | 3,078 | 2,985 | 3,075 | +42 | +1.4 | 568,900 | |
3,042 | 3,046 | 3,016 | 3,033 | +33 | +1.1 | 585,400 | |
2,930 | 3,000 | 2,930 | 3,000 | +96 | +3.3 | 633,300 | |
2,850 | 2,909 | 2,839 | 2,904 | +44 | +1.5 | 483,300 | |
2,888 | 2,902 | 2,859 | 2,860 | -54 | -1.9 | 1,129,600 | |
2,893 | 2,919 | 2,876 | 2,914 | +4 | +0.1 | 371,400 | |
2,968 | 2,980 | 2,910 | 2,910 | -45 | -1.5 | 594,900 | |
2,959 | 2,989 | 2,948 | 2,955 | +14 | +0.5 | 581,900 | |
2,918 | 2,972 | 2,894 | 2,941 | +21 | +0.7 | 591,700 | |
2,923 | 2,928 | 2,886 | 2,920 | -17 | -0.6 | 580,800 | |
2,932 | 2,948 | 2,905 | 2,937 | +22 | +0.8 | 830,700 | |
2,905 | 2,938 | 2,899 | 2,915 | -32 | -1.1 | 451,400 | |
2,923 | 2,949 | 2,902 | 2,947 | +48 | +1.7 | 915,900 | |
2,866 | 2,919 | 2,846 | 2,899 | +43 | +1.5 | 715,600 | |
2,824 | 2,863 | 2,818 | 2,856 | +36 | +1.3 | 797,200 | |
2,815 | 2,828 | 2,790 | 2,820 | +28 | +1.0 | 605,300 | |
2,785 | 2,800 | 2,757 | 2,792 | +38 | +1.4 | 853,900 | |
2,682 | 2,792 | 2,682 | 2,754 | +222 | +8.8 | 2,573,400 | |
2,508 | 2,534 | 2,489 | 2,532 | +12 | +0.5 | 621,600 | |
2,529 | 2,544 | 2,497 | 2,520 | -2 | -0.1 | 472,500 | |
2,489 | 2,525 | 2,483 | 2,522 | +38 | +1.5 | 570,100 |