38,314.76 | +762.60 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,110 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,388 | 4,482 | 4,384 | 4,458 | +106 | +2.4 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,696 | 3,722 | 3,602 | 3,620 | -115 | -3.1 | 446,600 | |
3,744 | 3,777 | 3,729 | 3,735 | +47 | +1.3 | 486,600 | |
3,681 | 3,712 | 3,572 | 3,688 | +28 | +0.8 | 481,800 | |
3,682 | 3,708 | 3,660 | 3,660 | -37 | -1.0 | 333,400 | |
3,693 | 3,723 | 3,647 | 3,697 | +15 | +0.4 | 647,600 | |
3,719 | 3,742 | 3,629 | 3,682 | -107 | -2.8 | 512,500 | |
3,755 | 3,811 | 3,726 | 3,789 | +34 | +0.9 | 520,800 | |
3,782 | 3,845 | 3,736 | 3,755 | +7 | +0.2 | 537,700 | |
3,720 | 3,769 | 3,709 | 3,748 | -39 | -1.0 | 666,000 | |
3,782 | 3,787 | 3,737 | 3,787 | +75 | +2.0 | 597,500 | |
3,650 | 3,731 | 3,649 | 3,712 | +98 | +2.7 | 498,500 | |
3,600 | 3,642 | 3,594 | 3,614 | +29 | +0.8 | 537,300 | |
3,557 | 3,607 | 3,545 | 3,585 | +72 | +2.0 | 534,600 | |
3,470 | 3,561 | 3,470 | 3,513 | +33 | +0.9 | 395,000 | |
3,409 | 3,491 | 3,382 | 3,480 | +123 | +3.7 | 576,300 | |
3,395 | 3,417 | 3,337 | 3,357 | -89 | -2.6 | 547,200 | |
3,470 | 3,491 | 3,419 | 3,446 | -29 | -0.8 | 385,900 | |
3,578 | 3,609 | 3,442 | 3,475 | -70 | -2.0 | 536,500 | |
3,588 | 3,600 | 3,525 | 3,545 | -22 | -0.6 | 411,900 | |
3,539 | 3,596 | 3,527 | 3,567 | +27 | +0.8 | 540,000 | |
3,555 | 3,565 | 3,496 | 3,540 | -63 | -1.7 | 621,000 | |
3,622 | 3,626 | 3,577 | 3,603 | 0 | 0.0 | 457,100 | |
3,627 | 3,636 | 3,579 | 3,603 | -23 | -0.6 | 360,100 | |
3,576 | 3,645 | 3,571 | 3,626 | +7 | +0.2 | 366,000 | |
3,670 | 3,677 | 3,617 | 3,619 | -28 | -0.8 | 468,000 | |
3,647 | 3,688 | 3,620 | 3,647 | +39 | +1.1 | 650,900 | |
3,598 | 3,630 | 3,571 | 3,608 | -13 | -0.4 | 379,100 | |
3,610 | 3,644 | 3,594 | 3,621 | +8 | +0.2 | 674,500 | |
3,534 | 3,635 | 3,534 | 3,613 | +97 | +2.8 | 439,500 | |
3,552 | 3,575 | 3,511 | 3,516 | -89 | -2.5 | 420,200 |