38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 5,110 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,710 | 4,525 | 4,552 | -146 | -3.1 | 1,223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,677 | 3,617 | 3,619 | -28 | -0.8 | 468,000 | |
3,647 | 3,688 | 3,620 | 3,647 | +39 | +1.1 | 650,900 | |
3,598 | 3,630 | 3,571 | 3,608 | -13 | -0.4 | 379,100 | |
3,610 | 3,644 | 3,594 | 3,621 | +8 | +0.2 | 674,500 | |
3,534 | 3,635 | 3,534 | 3,613 | +97 | +2.8 | 439,500 | |
3,552 | 3,575 | 3,511 | 3,516 | -89 | -2.5 | 420,200 | |
3,600 | 3,640 | 3,564 | 3,605 | +42 | +1.2 | 278,700 | |
3,598 | 3,610 | 3,545 | 3,563 | -23 | -0.6 | 294,600 | |
3,546 | 3,616 | 3,514 | 3,586 | +50 | +1.4 | 887,100 | |
3,507 | 3,544 | 3,488 | 3,536 | +13 | +0.4 | 624,600 | |
3,586 | 3,586 | 3,501 | 3,523 | -57 | -1.6 | 450,900 | |
3,577 | 3,586 | 3,520 | 3,580 | +7 | +0.2 | 378,900 | |
3,547 | 3,573 | 3,527 | 3,573 | +29 | +0.8 | 426,800 | |
3,481 | 3,549 | 3,460 | 3,544 | +27 | +0.8 | 450,500 | |
3,427 | 3,552 | 3,427 | 3,517 | +106 | +3.1 | 1,265,000 | |
3,400 | 3,427 | 3,391 | 3,411 | +45 | +1.3 | 518,400 | |
3,350 | 3,369 | 3,337 | 3,366 | +31 | +0.9 | 296,900 | |
3,307 | 3,349 | 3,301 | 3,335 | +56 | +1.7 | 287,900 | |
3,250 | 3,288 | 3,242 | 3,279 | +38 | +1.2 | 293,500 | |
3,249 | 3,279 | 3,232 | 3,241 | -30 | -0.9 | 396,400 | |
3,234 | 3,282 | 3,229 | 3,271 | +27 | +0.8 | 213,900 | |
3,252 | 3,252 | 3,224 | 3,244 | +18 | +0.6 | 185,200 | |
3,247 | 3,258 | 3,209 | 3,226 | -21 | -0.6 | 220,000 | |
3,246 | 3,276 | 3,230 | 3,247 | -48 | -1.5 | 281,600 | |
3,333 | 3,342 | 3,261 | 3,295 | -38 | -1.1 | 338,900 | |
3,356 | 3,365 | 3,313 | 3,333 | -52 | -1.5 | 305,400 | |
3,358 | 3,404 | 3,323 | 3,385 | +38 | +1.1 | 397,700 | |
3,404 | 3,409 | 3,308 | 3,347 | -77 | -2.2 | 457,200 | |
3,420 | 3,438 | 3,380 | 3,424 | -29 | -0.8 | 473,700 | |
3,430 | 3,461 | 3,402 | 3,453 | +47 | +1.4 | 335,300 |