米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.20% | 0.06% | -0.29% | ||||
- トップ
- 日本酸素ＨＤ(4091)
- 時系列
日本酸素ホールディングス(4091) 年足四本値
| 52週高値 | 5,110 | 52週安値 | 2,332 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,110 | 年初来安値 | 3,624 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,797 | 5,110 | 3,624 | 4,319 | +543 | +14.4 | 50,727,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,939 | 4,319 | 1,915 | 3,776 | +1,860 | +97.1 | 152,797,900 | |
| 2,519 | 2,650 | 1,905 | 1,916 | -597 | -23.8 | 152,673,500 | |
| 1,949 | 3,100 | 1,891 | 2,513 | +597 | +31.2 | 178,342,600 | |
| 2,398 | 2,506 | 1,165 | 1,916 | -512 | -21.1 | 199,573,000 | |
| 1,756 | 2,712 | 1,524 | 2,428 | +632 | +35.2 | 165,892,100 | |
| 1,597 | 2,003 | 1,451 | 1,796 | +219 | +13.9 | 173,234,500 | |
| 1,341 | 1,609 | 1,113 | 1,577 | +223 | +16.5 | 173,597,400 | |
| 1,080 | 1,424 | 791 | 1,354 | +252 | +22.9 | 220,862,700 | |
| 1,330 | 1,950 | 1,028 | 1,102 | -231 | -17.3 | 228,001,100 | |
| 746 | 1,597 | 664 | 1,333 | +585 | +78.2 | 279,498,000 | |
| 512 | 844 | 502 | 748 | +254 | +51.4 | 282,803,000 | |
| 544 | 595 | 362 | 494 | -43 | -8.0 | 310,801,000 | |
| 722 | 766 | 506 | 537 | -180 | -25.1 | 235,163,000 | |
| 985 | 1,006 | 638 | 717 | -267 | -27.1 | 337,280,000 | |
| 704 | 1,145 | 531 | 984 | +300 | +43.9 | 385,160,000 | |
| 1,048 | 1,049 | 495 | 684 | -365 | -34.8 | 315,109,000 | |
| 1,078 | 1,169 | 900 | 1,049 | -23 | -2.1 | 351,210,000 | |
| 787 | 1,102 | 722 | 1,072 | +284 | +36.0 | 280,290,000 | |
| 600 | 798 | 531 | 788 | +187 | +31.1 | 253,730,000 | |
| 453 | 606 | 448 | 601 | +148 | +32.7 | 172,776,000 | |
| 357 | 483 | 323 | 453 | +93 | +25.8 | 168,179,000 | |
| 327 | 451 | 301 | 360 | +23 | +6.8 | 161,236,000 | |
| 452 | 577 | 272 | 337 | -113 | -25.1 | 164,758,000 | |
| 311 | 523 | 205 | 450 | +150 | +50.0 | 170,047,000 | |
| 325 | 469 | 280 | 300 | -20 | -6.2 | 84,478,000 | |
| 245 | 500 | 223 | 320 | +85 | +36.2 | 79,752,000 | |
| 425 | 477 | 203 | 235 | -174 | -42.5 | 44,600,000 | |
| 501 | 604 | 404 | 409 | -87 | -17.5 | 57,914,000 | |
| 530 | 540 | 363 | 496 | -37 | -6.9 | 49,785,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
