4091 大陽日酸 東証1 09:57
1,367円
前日比
+14 (+1.03%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
17.1 1.67 1.61 0.86
決算発表予定日  2017/11/01
年初来高値: 1,485 (17/03/02)
年初来安値: 1,113 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,358 1,369 1,351 1,367 +14 +1.0 179,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,340 1,356 1,335 1,353 +4 +0.3 371,500
17/10/19 1,349 1,355 1,341 1,349 +3 +0.2 405,100
17/10/18 1,336 1,348 1,332 1,346 +12 +0.9 281,200
17/10/17 1,347 1,347 1,326 1,334 -3 -0.2 395,900
17/10/16 1,336 1,346 1,328 1,337 +4 +0.3 369,400
17/10/13 1,328 1,342 1,314 1,333 -2 -0.1 567,000
17/10/12 1,345 1,345 1,324 1,335 -12 -0.9 407,900
17/10/11 1,357 1,367 1,346 1,347 -10 -0.7 426,100
17/10/10 1,348 1,363 1,346 1,357 +16 +1.2 654,700
17/10/06 1,351 1,361 1,338 1,341 -2 -0.1 446,000
17/10/05 1,361 1,362 1,338 1,343 -10 -0.7 346,700
17/10/04 1,356 1,360 1,348 1,353 -2 -0.1 438,100
17/10/03 1,323 1,358 1,323 1,355 +40 +3.0 609,200
17/10/02 1,332 1,334 1,310 1,315 -17 -1.3 371,500
17/09/29 1,326 1,336 1,324 1,332 0 0.0 396,100
17/09/28 1,320 1,333 1,313 1,332 +10 +0.8 332,300
17/09/27 1,309 1,322 1,292 1,322 +5 +0.4 341,700
17/09/26 1,313 1,318 1,304 1,317 +7 +0.5 450,100
17/09/25 1,300 1,312 1,294 1,310 +14 +1.1 487,800
17/09/22 1,305 1,309 1,287 1,296 -3 -0.2 419,700
17/09/21 1,296 1,310 1,287 1,299 +9 +0.7 621,800
17/09/20 1,284 1,296 1,277 1,290 +6 +0.5 398,000
17/09/19 1,286 1,295 1,280 1,284 +14 +1.1 692,400
17/09/15 1,259 1,276 1,249 1,270 +11 +0.9 578,400
17/09/14 1,266 1,270 1,254 1,259 -3 -0.2 350,200
17/09/13 1,263 1,272 1,261 1,262 +10 +0.8 371,800
17/09/12 1,242 1,254 1,242 1,252 +24 +2.0 430,600
17/09/11 1,240 1,247 1,220 1,228 -2 -0.2 610,300
17/09/08 1,221 1,240 1,221 1,230 +6 +0.5 643,800

日経平均