39,546.30 | -194.14 | 149.20 | +0.08 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.49% | 0.05% | 0.20% | 0.99% |
52週高値 | 5,110 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
昨年来高値 | 5,110 | 昨年来安値 | 1,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,708 | 4,620 | 4,690 | +50 | +1.1 | 245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,536 | 4,755 | 4,536 | 4,640 | +70 | +1.5 | 1,098,400 | |
4,565 | 4,630 | 4,541 | 4,570 | -80 | -1.7 | 968,300 | |
4,655 | 4,655 | 4,530 | 4,650 | -33 | -0.7 | 1,070,400 | |
4,747 | 4,789 | 4,651 | 4,683 | -116 | -2.4 | 856,000 | |
4,711 | 4,801 | 4,632 | 4,799 | +18 | +0.4 | 744,500 | |
4,927 | 4,943 | 4,666 | 4,781 | -216 | -4.3 | 973,200 | |
4,996 | 5,110 | 4,956 | 4,997 | +55 | +1.1 | 1,134,500 | |
4,935 | 5,024 | 4,880 | 4,942 | +48 | +1.0 | 880,200 | |
4,891 | 4,960 | 4,812 | 4,894 | +73 | +1.5 | 1,039,300 | |
4,576 | 4,841 | 4,576 | 4,821 | +245 | +5.4 | 1,170,100 | |
4,493 | 4,605 | 4,483 | 4,576 | +153 | +3.5 | 750,200 | |
4,394 | 4,433 | 4,338 | 4,423 | +85 | +2.0 | 397,000 | |
4,363 | 4,444 | 4,328 | 4,338 | -47 | -1.1 | 1,064,300 | |
4,369 | 4,447 | 4,340 | 4,385 | +35 | +0.8 | 601,200 | |
4,401 | 4,447 | 4,320 | 4,350 | +89 | +2.1 | 881,800 | |
4,254 | 4,305 | 4,247 | 4,261 | +36 | +0.9 | 666,500 | |
4,180 | 4,318 | 4,166 | 4,225 | +69 | +1.7 | 763,100 | |
4,104 | 4,156 | 4,059 | 4,156 | +32 | +0.8 | 571,900 | |
4,124 | 4,140 | 4,066 | 4,124 | -35 | -0.8 | 363,700 | |
4,153 | 4,177 | 4,120 | 4,159 | -4 | -0.1 | 290,000 | |
4,127 | 4,224 | 4,096 | 4,163 | +106 | +2.6 | 593,300 | |
4,170 | 4,195 | 4,028 | 4,057 | -94 | -2.3 | 547,500 | |
4,176 | 4,194 | 4,089 | 4,151 | -73 | -1.7 | 705,800 | |
4,100 | 4,239 | 4,100 | 4,224 | +170 | +4.2 | 952,900 | |
4,165 | 4,167 | 4,054 | 4,054 | -145 | -3.5 | 944,300 | |
4,195 | 4,281 | 4,181 | 4,199 | +51 | +1.2 | 884,700 | |
4,050 | 4,190 | 3,960 | 4,148 | +50 | +1.2 | 939,300 | |
4,156 | 4,193 | 4,040 | 4,098 | -14 | -0.3 | 1,041,100 | |
4,000 | 4,159 | 3,855 | 4,112 | +219 | +5.6 | 2,272,300 |