4091 大陽日酸 東証1 15:00
1,181円
前日比
+16 (+1.37%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
14.8 1.45 1.86 3.49
年初来高値: 1,485 (17/03/02)
年初来安値: 1,127 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,184 1,198 1,181 1,181 +16 +1.4 1,062,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,158 1,178 1,156 1,165 +3 +0.3 934,600
17/05/22 1,156 1,165 1,149 1,162 +13 +1.1 706,800
17/05/19 1,148 1,154 1,128 1,149 +15 +1.3 1,361,300
17/05/18 1,140 1,145 1,127 1,134 -41 -3.5 1,780,100
17/05/17 1,193 1,198 1,170 1,175 -36 -3.0 1,834,400
17/05/16 1,210 1,223 1,199 1,211 -7 -0.6 2,032,300
17/05/15 1,239 1,243 1,211 1,218 -29 -2.3 1,431,100
17/05/12 1,265 1,266 1,227 1,247 -35 -2.7 2,288,400
17/05/11 1,240 1,291 1,224 1,282 -78 -5.7 3,834,300
17/05/10 1,362 1,366 1,353 1,360 -18 -1.3 701,600
17/05/09 1,385 1,391 1,374 1,378 -11 -0.8 737,500
17/05/08 1,375 1,395 1,374 1,389 +36 +2.7 1,017,100
17/05/02 1,339 1,357 1,333 1,353 +7 +0.5 579,600
17/05/01 1,325 1,346 1,321 1,346 +15 +1.1 341,100
17/04/28 1,349 1,358 1,329 1,331 -11 -0.8 657,200
17/04/27 1,325 1,347 1,325 1,342 +17 +1.3 683,400
17/04/26 1,321 1,328 1,305 1,325 +30 +2.3 740,500
17/04/25 1,285 1,296 1,271 1,295 +16 +1.3 966,800
17/04/24 1,287 1,291 1,264 1,279 +16 +1.3 804,300
17/04/21 1,254 1,266 1,248 1,263 +21 +1.7 591,400
17/04/20 1,236 1,259 1,236 1,242 -2 -0.2 446,900
17/04/19 1,226 1,253 1,225 1,244 +9 +0.7 750,400
17/04/18 1,241 1,258 1,230 1,235 +9 +0.7 408,300
17/04/17 1,217 1,227 1,204 1,226 -5 -0.4 544,900
17/04/14 1,224 1,243 1,214 1,231 -6 -0.5 569,700
17/04/13 1,238 1,245 1,222 1,237 -23 -1.8 918,900
17/04/12 1,270 1,276 1,251 1,260 -31 -2.4 569,800
17/04/11 1,292 1,299 1,285 1,291 -11 -0.8 547,200
17/04/10 1,294 1,308 1,279 1,302 +16 +1.2 382,200

日経平均