4091 大陽日酸 東証1 15:00
1,242円
前日比
+2 (+0.16%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
15.6 1.53 1.77 3.78
年初来高値: 1,485 (17/03/02)
年初来安値: 1,113 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,247 1,253 1,239 1,242 +2 +0.2 803,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,244 1,246 1,232 1,240 -16 -1.3 640,700
17/06/23 1,258 1,269 1,246 1,256 +23 +1.9 1,344,800
17/06/22 1,217 1,237 1,215 1,233 +19 +1.6 1,171,600
17/06/21 1,212 1,217 1,204 1,214 -1 -0.1 690,500
17/06/20 1,210 1,219 1,202 1,215 +19 +1.6 760,700
17/06/19 1,200 1,203 1,190 1,196 +4 +0.3 573,200
17/06/16 1,187 1,197 1,175 1,192 +16 +1.4 1,098,300
17/06/15 1,195 1,195 1,168 1,176 -21 -1.8 1,253,700
17/06/14 1,188 1,206 1,174 1,197 +18 +1.5 1,074,300
17/06/13 1,180 1,184 1,175 1,179 +7 +0.6 753,300
17/06/12 1,169 1,177 1,166 1,172 +21 +1.8 915,600
17/06/09 1,140 1,160 1,138 1,151 +9 +0.8 1,355,700
17/06/08 1,181 1,201 1,142 1,142 -19 -1.6 1,801,200
17/06/07 1,170 1,176 1,159 1,161 -4 -0.3 639,900
17/06/06 1,160 1,173 1,157 1,165 +1 +0.1 941,300
17/06/05 1,185 1,195 1,162 1,164 -26 -2.2 1,166,200
17/06/02 1,164 1,194 1,159 1,190 +35 +3.0 1,729,200
17/06/01 1,131 1,161 1,129 1,155 +31 +2.8 1,211,400
17/05/31 1,115 1,128 1,113 1,124 0 0.0 841,600
17/05/30 1,123 1,131 1,117 1,124 0 0.0 1,041,300
17/05/29 1,138 1,138 1,123 1,124 -5 -0.4 588,800
17/05/26 1,148 1,148 1,128 1,129 -26 -2.3 1,071,000
17/05/25 1,169 1,169 1,139 1,155 -26 -2.2 1,718,300
17/05/24 1,184 1,198 1,181 1,181 +16 +1.4 1,062,200
17/05/23 1,158 1,178 1,156 1,165 +3 +0.3 934,600
17/05/22 1,156 1,165 1,149 1,162 +13 +1.1 706,800
17/05/19 1,148 1,154 1,128 1,149 +15 +1.3 1,361,300
17/05/18 1,140 1,145 1,127 1,134 -41 -3.5 1,780,100
17/05/17 1,193 1,198 1,170 1,175 -36 -3.0 1,834,400

日経平均