4091 大陽日酸 東証1 15:00
1,665円
前日比
-12 (-0.72%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
15.0 1.83 1.32 0.79
決算発表予定日  2018/05/09
年初来高値: 1,768 (18/01/29)
年初来安値: 1,451 (18/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,666 1,676 1,644 1,665 -12 -0.7 518,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,704 1,717 1,675 1,677 -22 -1.3 465,200
18/04/18 1,665 1,704 1,658 1,699 +40 +2.4 389,900
18/04/17 1,676 1,696 1,658 1,659 -18 -1.1 463,600
18/04/16 1,667 1,685 1,656 1,677 +23 +1.4 502,000
18/04/13 1,607 1,664 1,607 1,654 +60 +3.8 885,300
18/04/12 1,598 1,604 1,585 1,594 -14 -0.9 417,400
18/04/11 1,614 1,620 1,588 1,608 -3 -0.2 408,300
18/04/10 1,583 1,618 1,581 1,611 +23 +1.4 550,600
18/04/09 1,594 1,608 1,584 1,588 -4 -0.3 335,800
18/04/06 1,609 1,620 1,583 1,592 -14 -0.9 445,800
18/04/05 1,622 1,626 1,593 1,606 -3 -0.2 474,800
18/04/04 1,610 1,616 1,574 1,609 -8 -0.5 473,100
18/04/03 1,613 1,630 1,601 1,617 -2 -0.1 615,800
18/04/02 1,600 1,633 1,597 1,619 +8 +0.5 368,400
18/03/30 1,608 1,619 1,591 1,611 +20 +1.3 609,700
18/03/29 1,602 1,619 1,564 1,591 +4 +0.3 608,700
18/03/28 1,560 1,587 1,550 1,587 -13 -0.8 390,500
18/03/27 1,560 1,605 1,556 1,600 +68 +4.4 594,100
18/03/26 1,526 1,539 1,499 1,532 +1 +0.1 461,000
18/03/23 1,557 1,571 1,517 1,531 -59 -3.7 671,400
18/03/22 1,557 1,592 1,543 1,590 +14 +0.9 543,200
18/03/20 1,560 1,577 1,549 1,576 +5 +0.3 431,800
18/03/19 1,594 1,613 1,561 1,571 -23 -1.4 589,100
18/03/16 1,570 1,600 1,564 1,594 +34 +2.2 1,029,200
18/03/15 1,548 1,567 1,527 1,560 +14 +0.9 626,300
18/03/14 1,515 1,557 1,512 1,546 +31 +2.0 520,900
18/03/13 1,496 1,515 1,491 1,515 +6 +0.4 408,000
18/03/12 1,494 1,513 1,489 1,509 +35 +2.4 415,100
18/03/09 1,489 1,509 1,470 1,474 +11 +0.8 563,000

日経平均