4091 大陽日酸 東証1 15:00
1,397円
前日比
+15 (+1.09%)
比較される銘柄: 三菱ケミHDエアウォータ宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.2 1.95 1.29 0.41
年初来高値: 1,398 (16/12/08)
年初来安値: 791 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,404 1,408 1,381 1,397 +15 +1.1 984,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,363 1,398 1,362 1,382 +31 +2.3 1,297,600
16/12/07 1,337 1,353 1,324 1,351 +22 +1.7 941,000
16/12/06 1,310 1,357 1,310 1,329 +37 +2.9 1,891,400
16/12/05 1,252 1,298 1,250 1,292 +57 +4.6 1,443,200
16/12/02 1,253 1,258 1,229 1,235 -20 -1.6 732,700
16/12/01 1,270 1,274 1,247 1,255 +3 +0.2 941,100
16/11/30 1,241 1,255 1,238 1,252 +21 +1.7 1,117,900
16/11/29 1,216 1,242 1,214 1,231 +10 +0.8 818,900
16/11/28 1,210 1,224 1,204 1,221 +10 +0.8 698,000
16/11/25 1,208 1,222 1,198 1,211 +5 +0.4 963,400
16/11/24 1,195 1,223 1,191 1,206 +28 +2.4 1,334,400
16/11/22 1,175 1,184 1,169 1,178 +11 +0.9 609,100
16/11/21 1,170 1,176 1,158 1,167 +8 +0.7 524,300
16/11/18 1,155 1,161 1,144 1,159 +11 +1.0 649,400
16/11/17 1,112 1,149 1,103 1,148 +19 +1.7 1,034,000
16/11/16 1,135 1,137 1,119 1,129 -8 -0.7 729,000
16/11/15 1,176 1,185 1,129 1,137 -42 -3.6 978,700
16/11/14 1,157 1,188 1,157 1,179 +40 +3.5 1,513,600
16/11/11 1,137 1,177 1,127 1,139 +21 +1.9 2,343,800
16/11/10 1,098 1,124 1,076 1,118 +125 +12.6 1,896,900
16/11/09 1,050 1,057 981 993 -51 -4.9 691,500
16/11/08 1,032 1,051 1,028 1,044 +13 +1.3 574,200
16/11/07 1,056 1,059 1,027 1,031 -4 -0.4 617,200
16/11/04 1,031 1,048 1,018 1,035 -21 -2.0 882,500
16/11/02 1,074 1,084 1,032 1,056 -44 -4.0 664,400
16/11/01 1,105 1,107 1,093 1,100 -5 -0.5 475,500
16/10/31 1,102 1,107 1,096 1,105 -6 -0.5 417,200
16/10/28 1,115 1,123 1,106 1,111 +5 +0.5 734,300
16/10/27 1,100 1,112 1,094 1,106 +11 +1.0 788,900

日経平均