4091 大陽日酸 東証1 15:00
1,826円
前日比
-11 (-0.60%)
比較される銘柄: 三菱ケミHD宇部興住友化
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
19.8 2.04 1.31 0.35
決算発表予定日  2018/07/30
年初来高値: 1,867 (18/07/10)
年初来安値: 1,451 (18/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,854 1,857 1,783 1,826 -11 -0.6 931,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,835 1,848 1,786 1,837 +13 +0.7 839,200
18/07/11 1,837 1,865 1,802 1,824 -15 -0.8 991,700
18/07/10 1,784 1,867 1,783 1,839 +97 +5.6 1,605,000
18/07/09 1,679 1,759 1,660 1,742 +72 +4.3 1,957,500
18/07/06 1,700 1,786 1,646 1,670 +176 +11.8 4,768,000
18/07/05 1,503 1,514 1,485 1,494 -15 -1.0 536,100
18/07/04 1,493 1,514 1,490 1,509 -2 -0.1 584,800
18/07/03 1,533 1,544 1,494 1,511 -15 -1.0 625,000
18/07/02 1,583 1,587 1,523 1,526 -62 -3.9 651,400
18/06/29 1,615 1,621 1,578 1,588 -10 -0.6 563,200
18/06/28 1,601 1,613 1,593 1,598 -6 -0.4 382,300
18/06/27 1,613 1,613 1,593 1,604 -2 -0.1 342,100
18/06/26 1,574 1,613 1,558 1,606 +15 +0.9 449,800
18/06/25 1,622 1,623 1,587 1,591 -40 -2.5 674,900
18/06/22 1,621 1,638 1,615 1,631 -9 -0.5 760,500
18/06/21 1,703 1,725 1,633 1,640 -23 -1.4 1,180,300
18/06/20 1,632 1,666 1,625 1,663 +30 +1.8 570,500
18/06/19 1,645 1,671 1,632 1,633 -23 -1.4 433,400
18/06/18 1,670 1,670 1,641 1,656 -30 -1.8 426,000
18/06/15 1,710 1,710 1,677 1,686 -28 -1.6 654,900
18/06/14 1,731 1,734 1,707 1,714 -50 -2.8 636,200
18/06/13 1,765 1,769 1,741 1,764 -2 -0.1 488,400
18/06/12 1,821 1,821 1,762 1,766 -61 -3.3 615,100
18/06/11 1,788 1,848 1,780 1,827 +58 +3.3 608,000
18/06/08 1,775 1,782 1,757 1,769 -6 -0.3 650,400
18/06/07 1,761 1,789 1,744 1,775 +31 +1.8 683,000
18/06/06 1,700 1,748 1,700 1,744 +52 +3.1 604,900
18/06/05 1,679 1,700 1,676 1,692 +22 +1.3 308,500
18/06/04 1,647 1,676 1,637 1,670 +41 +2.5 504,400

日経平均