4091 大陽日酸 東証1 13:30
1,322円
前日比
+14 (+1.07%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.3 1.67 1.36 0.87
昨年来高値: 1,485 (17/03/02)
昨年来安値: 791 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,325 1,334 1,317 1,322 +14 +1.1 453,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,301 1,316 1,299 1,308 -19 -1.4 425,400
17/03/24 1,312 1,343 1,311 1,327 +12 +0.9 613,100
17/03/23 1,311 1,321 1,298 1,315 +5 +0.4 586,100
17/03/22 1,321 1,337 1,309 1,310 -43 -3.2 664,200
17/03/21 1,351 1,363 1,334 1,353 -21 -1.5 984,000
17/03/17 1,363 1,385 1,357 1,374 +11 +0.8 978,900
17/03/16 1,344 1,371 1,341 1,363 0 0.0 675,200
17/03/15 1,371 1,373 1,357 1,363 -24 -1.7 688,700
17/03/14 1,384 1,399 1,381 1,387 +4 +0.3 597,400
17/03/13 1,377 1,392 1,369 1,383 -12 -0.9 854,700
17/03/10 1,395 1,403 1,385 1,395 +6 +0.4 1,007,000
17/03/09 1,399 1,401 1,367 1,389 -9 -0.6 1,170,400
17/03/08 1,420 1,420 1,396 1,398 -21 -1.5 438,200
17/03/07 1,428 1,432 1,412 1,419 -27 -1.9 718,500
17/03/06 1,450 1,465 1,442 1,446 -20 -1.4 675,000
17/03/03 1,455 1,471 1,451 1,466 +11 +0.8 904,600
17/03/02 1,471 1,485 1,451 1,455 +29 +2.0 740,800
17/03/01 1,402 1,433 1,381 1,426 +30 +2.1 860,200
17/02/28 1,407 1,415 1,394 1,396 +11 +0.8 777,600
17/02/27 1,392 1,398 1,381 1,385 -24 -1.7 506,000
17/02/24 1,398 1,422 1,391 1,409 -17 -1.2 388,000
17/02/23 1,454 1,463 1,421 1,426 -21 -1.5 537,800
17/02/22 1,454 1,454 1,431 1,447 +1 +0.1 696,200
17/02/21 1,435 1,447 1,425 1,446 +20 +1.4 404,300
17/02/20 1,419 1,427 1,404 1,426 -8 -0.6 330,500
17/02/17 1,448 1,449 1,429 1,434 -19 -1.3 397,900
17/02/16 1,447 1,457 1,443 1,453 +14 +1.0 571,600
17/02/15 1,450 1,456 1,437 1,439 +7 +0.5 453,300
17/02/14 1,450 1,460 1,432 1,432 -3 -0.2 585,500

日経平均