4091 大陽日酸 東証1 09:46
1,353円
前日比
+1 (+0.07%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.5 1.89 1.33 0.21
決算発表予定日  2017/02/07
昨年来高値: 1,424 (16/12/26)
昨年来安値: 791 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,350 1,359 1,349 1,353 +1 +0.1 75,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,336 1,367 1,335 1,352 -6 -0.4 488,300
17/01/20 1,343 1,364 1,343 1,358 +11 +0.8 317,500
17/01/19 1,342 1,355 1,338 1,347 +23 +1.7 502,100
17/01/18 1,335 1,338 1,295 1,324 -24 -1.8 1,132,300
17/01/17 1,380 1,380 1,348 1,348 -24 -1.7 519,800
17/01/16 1,370 1,394 1,366 1,372 -1 -0.1 701,300
17/01/13 1,383 1,391 1,368 1,373 -5 -0.4 609,700
17/01/12 1,361 1,383 1,351 1,378 +20 +1.5 990,100
17/01/11 1,346 1,365 1,344 1,358 +9 +0.7 746,900
17/01/10 1,350 1,367 1,338 1,349 -39 -2.8 1,565,400
17/01/06 1,393 1,396 1,379 1,388 -20 -1.4 481,000
17/01/05 1,401 1,416 1,390 1,408 +7 +0.5 691,700
17/01/04 1,341 1,404 1,326 1,401 +47 +3.5 892,700
16/12/30 1,349 1,357 1,336 1,354 -6 -0.4 611,100
16/12/29 1,393 1,396 1,358 1,360 -33 -2.4 646,700
16/12/28 1,400 1,410 1,387 1,393 0 0.0 384,900
16/12/27 1,398 1,414 1,389 1,393 -6 -0.4 505,100
16/12/26 1,393 1,424 1,390 1,399 +30 +2.2 728,300
16/12/22 1,385 1,385 1,364 1,369 -8 -0.6 694,400
16/12/21 1,400 1,401 1,368 1,377 -14 -1.0 773,100
16/12/20 1,384 1,396 1,372 1,391 0 0.0 651,500
16/12/19 1,405 1,407 1,378 1,391 -14 -1.0 664,500
16/12/16 1,367 1,409 1,367 1,405 +45 +3.3 1,180,100
16/12/15 1,364 1,388 1,353 1,360 -4 -0.3 863,500
16/12/14 1,364 1,366 1,348 1,364 -3 -0.2 845,400
16/12/13 1,361 1,370 1,339 1,367 -5 -0.4 1,252,300
16/12/12 1,398 1,398 1,340 1,372 -25 -1.8 1,354,800
16/12/09 1,404 1,408 1,381 1,397 +15 +1.1 984,300
16/12/08 1,363 1,398 1,362 1,382 +31 +2.3 1,297,600

日経平均