4091 大陽日酸 東証1 15:00
1,447円
前日比
+1 (+0.07%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.0 1.83 1.24 0.41
昨年来高値: 1,460 (17/02/14)
昨年来安値: 791 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,454 1,454 1,431 1,447 +1 +0.1 696,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,435 1,447 1,425 1,446 +20 +1.4 404,300
17/02/20 1,419 1,427 1,404 1,426 -8 -0.6 330,500
17/02/17 1,448 1,449 1,429 1,434 -19 -1.3 397,900
17/02/16 1,447 1,457 1,443 1,453 +14 +1.0 571,600
17/02/15 1,450 1,456 1,437 1,439 +7 +0.5 453,300
17/02/14 1,450 1,460 1,432 1,432 -3 -0.2 585,500
17/02/13 1,420 1,441 1,411 1,435 +25 +1.8 653,300
17/02/10 1,396 1,412 1,381 1,410 +39 +2.8 636,600
17/02/09 1,413 1,413 1,367 1,371 -53 -3.7 679,000
17/02/08 1,375 1,442 1,373 1,424 +123 +9.5 1,881,200
17/02/07 1,290 1,310 1,285 1,301 0 0.0 609,200
17/02/06 1,306 1,320 1,295 1,301 0 0.0 465,200
17/02/03 1,308 1,321 1,295 1,301 +7 +0.5 592,700
17/02/02 1,353 1,353 1,292 1,294 -52 -3.9 938,900
17/02/01 1,311 1,348 1,310 1,346 +10 +0.7 495,500
17/01/31 1,342 1,348 1,327 1,336 -36 -2.6 876,700
17/01/30 1,380 1,380 1,360 1,372 -22 -1.6 540,100
17/01/27 1,403 1,403 1,386 1,394 -9 -0.6 382,500
17/01/26 1,393 1,412 1,393 1,403 +26 +1.9 646,600
17/01/25 1,367 1,388 1,362 1,377 +37 +2.8 548,300
17/01/24 1,350 1,359 1,336 1,340 -12 -0.9 459,400
17/01/23 1,336 1,367 1,335 1,352 -6 -0.4 488,300
17/01/20 1,343 1,364 1,343 1,358 +11 +0.8 317,500
17/01/19 1,342 1,355 1,338 1,347 +23 +1.7 502,100
17/01/18 1,335 1,338 1,295 1,324 -24 -1.8 1,132,300
17/01/17 1,380 1,380 1,348 1,348 -24 -1.7 519,800
17/01/16 1,370 1,394 1,366 1,372 -1 -0.1 701,300
17/01/13 1,383 1,391 1,368 1,373 -5 -0.4 609,700
17/01/12 1,361 1,383 1,351 1,378 +20 +1.5 990,100

日経平均