4091 大陽日酸 東証1 09:56
1,287円
前日比
+24 (+1.90%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
16.1 1.57 1.71 1.12
年初来高値: 1,485 (17/03/02)
年初来安値: 1,113 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,278 1,296 1,271 1,287 +24 +1.9 254,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,272 1,279 1,256 1,263 -36 -2.8 692,600
17/08/17 1,296 1,307 1,289 1,299 +1 +0.1 426,600
17/08/16 1,300 1,318 1,292 1,298 -2 -0.2 599,100
17/08/15 1,310 1,327 1,294 1,300 +20 +1.6 811,700
17/08/14 1,272 1,293 1,265 1,280 -18 -1.4 545,900
17/08/10 1,288 1,314 1,288 1,298 +13 +1.0 744,100
17/08/09 1,292 1,298 1,266 1,285 -14 -1.1 608,800
17/08/08 1,306 1,317 1,291 1,299 -7 -0.5 365,500
17/08/07 1,299 1,312 1,294 1,306 +18 +1.4 412,000
17/08/04 1,294 1,296 1,279 1,288 -20 -1.5 625,800
17/08/03 1,300 1,314 1,292 1,308 +4 +0.3 507,800
17/08/02 1,307 1,314 1,292 1,304 +19 +1.5 595,500
17/08/01 1,248 1,298 1,247 1,285 +7 +0.5 976,900
17/07/31 1,294 1,297 1,276 1,278 -15 -1.2 1,071,600
17/07/28 1,310 1,311 1,290 1,293 -20 -1.5 727,000
17/07/27 1,314 1,330 1,309 1,313 -5 -0.4 539,200
17/07/26 1,339 1,344 1,308 1,318 +6 +0.5 625,600
17/07/25 1,345 1,345 1,311 1,312 -30 -2.2 559,700
17/07/24 1,338 1,343 1,325 1,342 +13 +1.0 1,005,300
17/07/21 1,316 1,341 1,315 1,329 +13 +1.0 1,147,000
17/07/20 1,293 1,317 1,293 1,316 +34 +2.7 1,103,100
17/07/19 1,269 1,284 1,258 1,282 +16 +1.3 767,700
17/07/18 1,256 1,269 1,254 1,266 +3 +0.2 631,900
17/07/14 1,254 1,269 1,254 1,263 +20 +1.6 810,300
17/07/13 1,248 1,257 1,241 1,243 -2 -0.2 669,700
17/07/12 1,253 1,253 1,238 1,245 -9 -0.7 941,800
17/07/11 1,244 1,259 1,236 1,254 +9 +0.7 941,900
17/07/10 1,254 1,260 1,238 1,245 +1 +0.1 752,000
17/07/07 1,241 1,253 1,231 1,244 -13 -1.0 776,800

日経平均