4091 大陽日酸 東証1 15:00
1,686円
前日比
+45 (+2.74%)
比較される銘柄: 三菱ケミHD宇部興エアウォータ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
21.1 1.97 1.30 0.56
決算発表予定日  2018/02/05
昨年来高値: 1,708 (18/01/15)
昨年来安値: 1,113 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,660 1,696 1,639 1,686 +45 +2.7 700,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,701 1,707 1,640 1,641 -45 -2.7 450,200
18/01/17 1,671 1,697 1,667 1,686 -7 -0.4 343,000
18/01/16 1,681 1,706 1,664 1,693 +10 +0.6 332,500
18/01/15 1,703 1,708 1,673 1,683 -11 -0.6 295,400
18/01/12 1,690 1,703 1,680 1,694 +4 +0.2 381,600
18/01/11 1,656 1,690 1,651 1,690 +10 +0.6 528,600
18/01/10 1,660 1,686 1,656 1,680 +21 +1.3 324,100
18/01/09 1,692 1,698 1,637 1,659 -23 -1.4 640,100
18/01/05 1,650 1,684 1,649 1,682 +55 +3.4 576,500
18/01/04 1,597 1,627 1,592 1,627 +50 +3.2 407,000
17/12/29 1,583 1,593 1,576 1,577 -4 -0.3 194,100
17/12/28 1,586 1,590 1,576 1,581 -6 -0.4 338,800
17/12/27 1,593 1,595 1,583 1,587 +1 +0.1 160,400
17/12/26 1,600 1,609 1,579 1,586 -6 -0.4 249,500
17/12/25 1,575 1,592 1,574 1,592 +21 +1.3 189,600
17/12/22 1,572 1,579 1,565 1,571 -7 -0.4 279,800
17/12/21 1,583 1,587 1,567 1,578 -1 -0.1 302,400
17/12/20 1,565 1,586 1,565 1,579 +9 +0.6 228,600
17/12/19 1,584 1,587 1,570 1,570 -11 -0.7 176,100
17/12/18 1,562 1,584 1,562 1,581 +32 +2.1 378,900
17/12/15 1,548 1,571 1,541 1,549 +2 +0.1 541,000
17/12/14 1,546 1,558 1,540 1,547 -16 -1.0 752,600
17/12/13 1,560 1,567 1,552 1,563 0 0.0 734,800
17/12/12 1,574 1,579 1,559 1,563 -13 -0.8 521,700
17/12/11 1,570 1,576 1,556 1,576 +7 +0.4 367,300
17/12/08 1,553 1,569 1,547 1,569 +9 +0.6 585,100
17/12/07 1,574 1,574 1,545 1,560 +11 +0.7 450,900
17/12/06 1,547 1,556 1,535 1,549 -6 -0.4 551,200
17/12/05 1,537 1,560 1,530 1,555 +8 +0.5 423,800

日経平均