37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 5,110 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,322 | 4,340 | 4,266 | 4,311 | -145 | -3.3 | 661,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,492 | 2,456 | 2,484 | +8 | +0.3 | 417,800 | |
2,489 | 2,493 | 2,469 | 2,476 | 0 | 0.0 | 310,500 | |
2,460 | 2,477 | 2,452 | 2,476 | +36 | +1.5 | 310,900 | |
2,435 | 2,445 | 2,407 | 2,440 | +49 | +2.0 | 579,800 | |
2,373 | 2,393 | 2,366 | 2,391 | -21 | -0.9 | 352,500 | |
2,383 | 2,422 | 2,380 | 2,412 | +4 | +0.2 | 425,100 | |
2,422 | 2,434 | 2,405 | 2,408 | -4 | -0.2 | 274,600 | |
2,420 | 2,433 | 2,405 | 2,412 | -4 | -0.2 | 303,400 | |
2,333 | 2,424 | 2,332 | 2,416 | +58 | +2.5 | 587,300 | |
2,366 | 2,373 | 2,358 | 2,358 | -16 | -0.7 | 215,100 | |
2,375 | 2,383 | 2,363 | 2,374 | -1 | -0.0 | 250,600 | |
2,356 | 2,399 | 2,355 | 2,375 | +19 | +0.8 | 425,200 | |
2,364 | 2,374 | 2,349 | 2,356 | +1 | 0.0 | 463,600 | |
2,356 | 2,377 | 2,345 | 2,355 | -6 | -0.3 | 487,200 | |
2,356 | 2,368 | 2,351 | 2,361 | -24 | -1.0 | 386,700 | |
2,395 | 2,411 | 2,376 | 2,385 | +3 | +0.1 | 565,300 | |
2,376 | 2,392 | 2,371 | 2,382 | +34 | +1.4 | 346,900 | |
2,360 | 2,360 | 2,334 | 2,348 | +10 | +0.4 | 232,100 | |
2,315 | 2,347 | 2,310 | 2,338 | +20 | +0.9 | 304,500 | |
2,356 | 2,357 | 2,310 | 2,318 | -42 | -1.8 | 480,000 | |
2,385 | 2,391 | 2,351 | 2,360 | -56 | -2.3 | 301,700 | |
2,421 | 2,429 | 2,405 | 2,416 | -5 | -0.2 | 407,600 | |
2,406 | 2,421 | 2,386 | 2,421 | +39 | +1.6 | 433,200 | |
2,387 | 2,399 | 2,377 | 2,382 | +9 | +0.4 | 395,600 | |
2,375 | 2,397 | 2,360 | 2,373 | -1 | -0.0 | 407,300 | |
2,365 | 2,379 | 2,361 | 2,374 | +26 | +1.1 | 714,900 | |
2,379 | 2,386 | 2,346 | 2,348 | +4 | +0.2 | 452,700 | |
2,361 | 2,365 | 2,330 | 2,344 | -16 | -0.7 | 382,800 | |
2,362 | 2,372 | 2,356 | 2,360 | -2 | -0.1 | 382,600 | |
2,335 | 2,370 | 2,314 | 2,362 | +8 | +0.3 | 454,900 |