52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 829 | 800 | 806 | -7 | -0.9 | 261,300 | |
851 | 851 | 813 | 813 | -37 | -4.4 | 230,500 | |
826 | 862 | 811 | 850 | +30 | +3.7 | 267,700 | |
807 | 831 | 796 | 820 | +13 | +1.6 | 177,500 | |
772 | 807 | 771 | 807 | +6 | +0.7 | 213,900 | |
807 | 811 | 793 | 801 | +2 | +0.3 | 142,600 | |
785 | 805 | 768 | 799 | 0 | 0.0 | 183,700 | |
830 | 832 | 789 | 799 | -41 | -4.9 | 266,400 | |
883 | 888 | 835 | 840 | -46 | -5.2 | 224,000 | |
850 | 896 | 847 | 886 | +36 | +4.2 | 221,000 | |
865 | 868 | 828 | 850 | -9 | -1.0 | 220,800 | |
902 | 904 | 855 | 859 | -41 | -4.6 | 228,400 | |
868 | 902 | 858 | 900 | +45 | +5.3 | 419,800 | |
825 | 860 | 822 | 855 | +20 | +2.4 | 263,600 | |
836 | 845 | 812 | 835 | -1 | -0.1 | 303,400 | |
852 | 867 | 813 | 836 | -16 | -1.9 | 469,800 | |
780 | 856 | 758 | 852 | +64 | +8.1 | 694,600 | |
755 | 834 | 737 | 788 | +31 | +4.1 | 841,400 | |
765 | 775 | 734 | 757 | -13 | -1.7 | 363,800 | |
790 | 791 | 704 | 770 | -24 | -3.0 | 554,900 | |
860 | 860 | 781 | 794 | -60 | -7.0 | 433,200 | |
921 | 921 | 823 | 854 | -58 | -6.4 | 1,098,500 | |
864 | 926 | 860 | 912 | +60 | +7.0 | 541,500 | |
893 | 904 | 849 | 852 | -40 | -4.5 | 367,800 | |
816 | 895 | 813 | 892 | +81 | +10.0 | 566,400 | |
875 | 895 | 806 | 811 | -71 | -8.0 | 1,031,300 | |
845 | 882 | 836 | 882 | +44 | +5.3 | 502,700 | |
830 | 857 | 830 | 838 | +9 | +1.1 | 598,100 | |
891 | 899 | 824 | 829 | -61 | -6.9 | 736,800 | |
911 | 914 | 883 | 890 | -20 | -2.2 | 376,800 |