52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 726 | 688 | 726 | +12 | +1.7 | 167,300 | |
741 | 741 | 687 | 714 | -39 | -5.2 | 234,000 | |
670 | 760 | 669 | 753 | +81 | +12.1 | 260,900 | |
780 | 787 | 665 | 672 | -155 | -18.7 | 642,100 | |
753 | 827 | 701 | 827 | +79 | +10.6 | 1,183,100 | |
628 | 757 | 620 | 748 | +130 | +21.0 | 846,300 | |
720 | 726 | 591 | 618 | -121 | -16.4 | 866,500 | |
750 | 821 | 737 | 739 | -23 | -3.0 | 400,000 | |
825 | 835 | 762 | 762 | -93 | -10.9 | 371,500 | |
890 | 893 | 829 | 855 | -42 | -4.7 | 648,200 | |
949 | 966 | 895 | 897 | -51 | -5.4 | 328,000 | |
902 | 958 | 902 | 948 | +19 | +2.0 | 202,300 | |
935 | 940 | 902 | 929 | -21 | -2.2 | 245,900 | |
907 | 977 | 907 | 950 | +43 | +4.7 | 372,800 | |
910 | 912 | 899 | 907 | +6 | +0.7 | 163,500 | |
899 | 920 | 880 | 901 | -3 | -0.3 | 280,200 | |
905 | 907 | 893 | 904 | +2 | +0.2 | 43,400 | |
895 | 905 | 865 | 902 | +9 | +1.0 | 308,700 | |
890 | 897 | 876 | 893 | 0 | 0.0 | 241,100 | |
892 | 924 | 884 | 893 | +10 | +1.1 | 390,800 | |
888 | 891 | 854 | 883 | +10 | +1.1 | 294,200 | |
862 | 889 | 851 | 873 | +27 | +3.2 | 363,100 | |
837 | 851 | 813 | 846 | +16 | +1.9 | 242,300 | |
876 | 877 | 823 | 830 | -40 | -4.6 | 227,100 | |
851 | 880 | 851 | 870 | +25 | +3.0 | 222,500 | |
830 | 869 | 829 | 845 | +18 | +2.2 | 276,400 | |
819 | 837 | 808 | 827 | +15 | +1.8 | 214,000 | |
813 | 829 | 810 | 812 | +11 | +1.4 | 188,700 | |
806 | 821 | 794 | 801 | -1 | -0.1 | 219,700 | |
806 | 819 | 792 | 802 | -4 | -0.5 | 248,000 |