52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,050 | 1,010 | 1,014 | -23 | -2.2 | 838,300 | |
1,020 | 1,038 | 1,014 | 1,037 | +20 | +2.0 | 634,100 | |
1,026 | 1,029 | 1,006 | 1,017 | -6 | -0.6 | 488,200 | |
1,039 | 1,056 | 1,012 | 1,023 | -76 | -6.9 | 895,300 | |
1,092 | 1,120 | 1,089 | 1,099 | +19 | +1.8 | 524,400 | |
1,091 | 1,099 | 1,078 | 1,080 | -8 | -0.7 | 311,700 | |
1,068 | 1,099 | 1,055 | 1,088 | +41 | +3.9 | 458,400 | |
1,027 | 1,050 | 1,014 | 1,047 | +20 | +1.9 | 254,400 | |
1,024 | 1,056 | 1,016 | 1,027 | +17 | +1.7 | 233,000 | |
1,026 | 1,026 | 995 | 1,010 | -16 | -1.6 | 238,100 | |
1,010 | 1,035 | 1,001 | 1,026 | +17 | +1.7 | 493,000 | |
1,099 | 1,103 | 1,004 | 1,009 | -95 | -8.6 | 619,100 | |
1,129 | 1,144 | 1,098 | 1,104 | -27 | -2.4 | 377,900 | |
1,179 | 1,180 | 1,110 | 1,131 | -42 | -3.6 | 438,300 | |
1,264 | 1,264 | 1,153 | 1,173 | -90 | -7.1 | 736,700 | |
1,237 | 1,272 | 1,221 | 1,263 | +46 | +3.8 | 346,400 | |
1,289 | 1,299 | 1,195 | 1,217 | -84 | -6.5 | 914,100 | |
1,253 | 1,305 | 1,244 | 1,301 | +56 | +4.5 | 488,900 | |
1,311 | 1,317 | 1,229 | 1,245 | -52 | -4.0 | 676,300 | |
1,289 | 1,328 | 1,276 | 1,297 | +31 | +2.4 | 585,200 | |
1,238 | 1,309 | 1,226 | 1,266 | +25 | +2.0 | 429,500 | |
1,263 | 1,266 | 1,204 | 1,241 | -50 | -3.9 | 345,000 | |
1,202 | 1,324 | 1,200 | 1,291 | +69 | +5.6 | 540,100 | |
1,321 | 1,321 | 1,201 | 1,222 | -119 | -8.9 | 745,000 | |
1,378 | 1,445 | 1,291 | 1,341 | +23 | +1.7 | 791,800 | |
1,383 | 1,445 | 1,311 | 1,318 | -37 | -2.7 | 926,300 | |
1,325 | 1,370 | 1,305 | 1,355 | +88 | +6.9 | 670,200 | |
1,355 | 1,363 | 1,256 | 1,267 | -125 | -9.0 | 498,100 | |
1,362 | 1,402 | 1,337 | 1,392 | +11 | +0.8 | 435,800 | |
1,330 | 1,401 | 1,286 | 1,381 | +65 | +4.9 | 984,500 |