52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,330 | 1,210 | 1,316 | +104 | +8.6 | 615,900 | |
1,180 | 1,228 | 1,178 | 1,212 | +41 | +3.5 | 429,200 | |
1,200 | 1,200 | 1,165 | 1,171 | -26 | -2.2 | 251,700 | |
1,177 | 1,210 | 1,166 | 1,197 | +29 | +2.5 | 224,700 | |
1,215 | 1,237 | 1,145 | 1,168 | -19 | -1.6 | 426,900 | |
1,176 | 1,215 | 1,151 | 1,187 | +18 | +1.5 | 457,000 | |
1,194 | 1,247 | 1,155 | 1,169 | +9 | +0.8 | 955,000 | |
1,110 | 1,173 | 1,047 | 1,160 | +64 | +5.8 | 527,900 | |
1,129 | 1,164 | 1,073 | 1,096 | -62 | -5.4 | 574,500 | |
1,105 | 1,222 | 1,101 | 1,158 | +53 | +4.8 | 1,141,100 | |
1,055 | 1,106 | 1,042 | 1,105 | +65 | +6.2 | 636,300 | |
1,064 | 1,083 | 1,016 | 1,040 | -11 | -1.0 | 550,600 | |
1,031 | 1,072 | 1,003 | 1,051 | +88 | +9.1 | 943,100 | |
992 | 992 | 939 | 963 | -29 | -2.9 | 284,500 | |
985 | 995 | 963 | 992 | +7 | +0.7 | 112,700 | |
964 | 993 | 931 | 985 | +18 | +1.9 | 338,300 | |
926 | 1,030 | 920 | 967 | +35 | +3.8 | 680,900 | |
975 | 976 | 919 | 932 | -65 | -6.5 | 528,500 | |
1,011 | 1,030 | 963 | 997 | -9 | -0.9 | 295,000 | |
1,041 | 1,041 | 991 | 1,006 | -40 | -3.8 | 297,000 | |
1,000 | 1,049 | 995 | 1,046 | +31 | +3.1 | 410,700 | |
940 | 1,023 | 920 | 1,015 | +90 | +9.7 | 552,500 | |
949 | 953 | 870 | 925 | -43 | -4.4 | 574,900 | |
1,019 | 1,019 | 963 | 968 | -52 | -5.1 | 545,100 | |
994 | 1,023 | 953 | 1,020 | +14 | +1.4 | 389,000 | |
1,057 | 1,068 | 992 | 1,006 | -154 | -13.3 | 722,600 | |
1,140 | 1,171 | 1,110 | 1,160 | +34 | +3.0 | 426,000 | |
1,084 | 1,132 | 1,071 | 1,126 | +43 | +4.0 | 306,700 | |
1,102 | 1,131 | 1,028 | 1,083 | -35 | -3.1 | 363,600 | |
1,205 | 1,213 | 1,092 | 1,118 | -87 | -7.2 | 374,100 |