52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 941 | 950 | +10 | +1.1 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 940 | 922 | 940 | +10 | +1.1 | 35,900 | |
941 | 941 | 930 | 930 | -12 | -1.3 | 27,900 | |
940 | 942 | 935 | 942 | +2 | +0.2 | 37,200 | |
946 | 946 | 938 | 940 | +2 | +0.2 | 21,500 | |
942 | 950 | 931 | 938 | +7 | +0.8 | 35,500 | |
942 | 948 | 925 | 931 | -19 | -2.0 | 49,300 | |
935 | 953 | 935 | 950 | +11 | +1.2 | 31,200 | |
953 | 953 | 937 | 939 | -11 | -1.2 | 35,900 | |
960 | 960 | 947 | 950 | -17 | -1.8 | 47,500 | |
963 | 969 | 960 | 967 | +1 | +0.1 | 20,100 | |
965 | 970 | 964 | 966 | -4 | -0.4 | 32,300 | |
962 | 972 | 959 | 970 | +5 | +0.5 | 21,300 | |
969 | 977 | 965 | 965 | -5 | -0.5 | 34,100 | |
964 | 970 | 959 | 970 | +5 | +0.5 | 39,200 | |
956 | 965 | 950 | 965 | +10 | +1.0 | 39,800 | |
956 | 958 | 945 | 955 | -8 | -0.8 | 42,100 | |
959 | 964 | 955 | 963 | +13 | +1.4 | 46,500 | |
942 | 960 | 939 | 950 | +4 | +0.4 | 50,500 | |
951 | 953 | 944 | 946 | -4 | -0.4 | 35,200 | |
962 | 965 | 947 | 950 | -12 | -1.2 | 50,100 | |
953 | 963 | 950 | 962 | +12 | +1.3 | 31,100 | |
958 | 961 | 946 | 950 | -15 | -1.6 | 51,300 | |
957 | 967 | 955 | 965 | +14 | +1.5 | 49,000 | |
957 | 957 | 947 | 951 | -3 | -0.3 | 40,300 | |
965 | 966 | 954 | 954 | -11 | -1.1 | 36,200 | |
966 | 966 | 958 | 965 | +4 | +0.4 | 37,200 | |
964 | 966 | 959 | 961 | +2 | +0.2 | 41,400 | |
954 | 959 | 951 | 959 | +4 | +0.4 | 32,700 | |
954 | 955 | 947 | 955 | +9 | +1.0 | 24,900 |