52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 948 | 925 | 931 | -19 | -2.0 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 984 | 969 | 972 | -12 | -1.2 | 79,800 | |
980 | 992 | 980 | 984 | +3 | +0.3 | 69,200 | |
984 | 985 | 975 | 981 | +2 | +0.2 | 69,100 | |
965 | 979 | 965 | 979 | +17 | +1.8 | 77,800 | |
955 | 965 | 955 | 962 | +4 | +0.4 | 49,400 | |
956 | 963 | 953 | 958 | +3 | +0.3 | 53,000 | |
961 | 962 | 953 | 955 | -2 | -0.2 | 52,600 | |
955 | 961 | 953 | 957 | 0 | 0.0 | 50,700 | |
950 | 962 | 950 | 957 | +13 | +1.4 | 48,000 | |
935 | 949 | 935 | 944 | +5 | +0.5 | 60,200 | |
941 | 941 | 927 | 939 | -3 | -0.3 | 97,800 | |
924 | 944 | 920 | 942 | +18 | +1.9 | 73,300 | |
930 | 931 | 919 | 924 | +1 | +0.1 | 50,600 | |
920 | 929 | 920 | 923 | 0 | 0.0 | 40,100 | |
925 | 938 | 922 | 923 | -12 | -1.3 | 65,200 | |
947 | 947 | 918 | 935 | -15 | -1.6 | 147,100 | |
963 | 964 | 950 | 950 | -17 | -1.8 | 97,400 | |
961 | 971 | 957 | 967 | +8 | +0.8 | 68,800 | |
955 | 975 | 954 | 959 | +10 | +1.1 | 155,700 | |
929 | 949 | 929 | 949 | +19 | +2.0 | 121,000 | |
931 | 934 | 924 | 930 | -1 | -0.1 | 87,900 | |
937 | 938 | 930 | 931 | -6 | -0.6 | 62,200 | |
935 | 937 | 927 | 937 | +2 | +0.2 | 48,000 | |
930 | 936 | 925 | 935 | 0 | 0.0 | 64,200 | |
962 | 966 | 933 | 935 | -37 | -3.8 | 204,600 | |
975 | 985 | 970 | 972 | -6 | -0.6 | 83,700 | |
974 | 978 | 967 | 978 | +5 | +0.5 | 59,200 | |
960 | 973 | 958 | 973 | +22 | +2.3 | 110,600 | |
946 | 955 | 933 | 951 | -5 | -0.5 | 250,100 | |
969 | 969 | 948 | 956 | -20 | -2.0 | 257,300 |