52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 930 | 930 | -12 | -1.3 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 933 | 920 | 933 | +24 | +2.6 | 60,600 | |
931 | 935 | 908 | 909 | -22 | -2.4 | 71,600 | |
945 | 946 | 928 | 931 | -8 | -0.9 | 70,800 | |
932 | 943 | 914 | 939 | +8 | +0.9 | 86,200 | |
937 | 943 | 931 | 931 | -6 | -0.6 | 62,500 | |
936 | 942 | 932 | 937 | 0 | 0.0 | 33,300 | |
941 | 946 | 934 | 937 | -6 | -0.6 | 24,900 | |
943 | 951 | 936 | 943 | -1 | -0.1 | 43,800 | |
935 | 955 | 935 | 944 | +10 | +1.1 | 42,200 | |
930 | 946 | 930 | 934 | -11 | -1.2 | 61,200 | |
964 | 966 | 942 | 945 | -14 | -1.5 | 56,300 | |
942 | 960 | 940 | 959 | +16 | +1.7 | 73,200 | |
949 | 951 | 941 | 943 | -4 | -0.4 | 52,100 | |
936 | 950 | 935 | 947 | +25 | +2.7 | 91,800 | |
912 | 924 | 912 | 922 | +6 | +0.7 | 31,000 | |
910 | 917 | 905 | 916 | +21 | +2.3 | 64,500 | |
913 | 913 | 890 | 895 | -27 | -2.9 | 170,600 | |
947 | 947 | 921 | 922 | -28 | -2.9 | 96,500 | |
955 | 969 | 950 | 950 | -3 | -0.3 | 62,200 | |
966 | 966 | 948 | 953 | -8 | -0.8 | 66,500 | |
967 | 968 | 955 | 961 | -11 | -1.1 | 67,300 | |
955 | 973 | 953 | 972 | +11 | +1.1 | 64,700 | |
972 | 972 | 955 | 961 | -11 | -1.1 | 79,500 | |
975 | 975 | 970 | 972 | +2 | +0.2 | 40,700 | |
962 | 976 | 957 | 970 | +2 | +0.2 | 73,300 | |
971 | 979 | 968 | 968 | -5 | -0.5 | 58,700 | |
981 | 985 | 973 | 973 | -7 | -0.7 | 71,600 | |
975 | 980 | 970 | 980 | +7 | +0.7 | 55,600 | |
975 | 979 | 971 | 973 | +5 | +0.5 | 78,400 | |
965 | 971 | 963 | 968 | +3 | +0.3 | 39,400 |